UBS Core MSCI USA hEUR UCITS ETF EUR acc (UBUJ.DE) XETRA

57.71

+0.24(+0.42%)

Updated at June 02 05:35PM

Currency In EUR

UBUJ.DE Historical Return

If you invested €1000 in UBS Core MSCI USA hEUR UCITS ETF EUR acc (UBUJ.DE) 10 years ago, it would be worth €3,284.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,687.37, while €1000 invested 1 year ago would be worth €1,255.34. This corresponds to total returns of 228.45%, 68.74%, 25.53%, respectively, with annualized returns of 12.62%, 11.02%, 25.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UBUJ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	57.52	57.71	57.71	57.71	57.39	5,175
June 01, 2026	57.59	57.47	57.47	57.59	57.34	13,235
May 29, 2026	57.37	57.42	57.42	57.42	57.32	824
May 28, 2026	56.93	57.23	57.23	57.24	56.85	6,008
May 27, 2026	57.02	56.88	56.88	57.17	56.87	5,681
May 26, 2026	56.98	56.93	56.93	57.05	56.89	4,160
May 25, 2026	57.14	57.15	57.15	57.2	57.13	279
May 22, 2026	56.56	56.77	56.77	56.79	56.47	10,071
May 21, 2026	56.15	56.04	56.04	56.31	56.03	1,535
May 20, 2026	55.76	56.18	56.18	56.18	55.76	10,361
May 19, 2026	55.92	55.57	55.57	56.07	55.57	13,043
May 18, 2026	55.83	55.91	55.91	56.23	55.78	6,776
May 15, 2026	56.47	56.26	56.26	56.47	56.11	1,825
May 14, 2026	56.48	56.82	56.82	56.82	56.44	607
May 13, 2026	56.09	56.12	56.12	56.15	55.97	3,410
May 12, 2026	55.83	55.57	55.57	55.91	55.57	5,683
May 11, 2026	55.86	56.12	56.12	56.12	55.8	5,410
May 08, 2026	55.7	55.9	55.9	55.9	55.7	2,176
May 07, 2026	55.82	55.85	55.85	55.91	55.79	4,351
May 06, 2026	55.15	55.58	55.58	55.6	55.12	6,373
May 05, 2026	54.72	54.93	54.93	54.94	54.71	5,293
May 04, 2026	54.77	54.52	54.52	54.81	54.42	1,893
April 30, 2026	54	54.27	54.27	54.34	53.98	8,532
April 29, 2026	54.19	54.03	54.03	54.19	54.03	6,110
April 28, 2026	54.27	53.93	53.93	54.31	53.93	21,125
April 27, 2026	54.22	54.18	54.18	54.32	54.17	11,112
April 24, 2026	54	54.13	54.13	54.15	53.95	2,966
April 23, 2026	53.92	54.18	54.18	54.18	53.87	7,465
April 22, 2026	53.88	54.01	54.01	54.04	53.78	2,166
April 21, 2026	53.99	53.75	53.75	54.12	53.75	13,576
April 20, 2026	53.73	53.79	53.79	53.95	53.65	5,166
April 17, 2026	53.4	54.05	54.05	54.05	53.39	3,485
April 16, 2026	53.33	53.33	53.33	53.35	53.27	1,202
April 15, 2026	52.79	53	53	53.05	52.72	11,096
April 14, 2026	52.22	52.66	52.66	52.66	52.22	7,198
April 13, 2026	51.39	51.68	51.68	51.72	51.32	8,025
April 10, 2026	51.7	51.78	51.78	51.85	51.7	11,514
April 09, 2026	51.35	51.59	51.59	51.59	51.25	596
April 08, 2026	51.47	51.3	51.3	51.58	51.12	6,879
April 07, 2026	49.92	49.78	49.78	50.28	49.78	4,870
April 02, 2026	49.31	49.95	49.95	50.01	49.13	3,653
April 01, 2026	49.94	50.09	50.09	50.09	49.71	3,573
March 31, 2026	48.47	48.86	48.86	48.88	48.47	758
March 30, 2026	48.42	48.56	48.56	48.76	48.42	10,557
March 27, 2026	49.33	48.68	48.68	49.33	48.68	1,292
March 26, 2026	49.91	49.53	49.53	49.93	49.53	4,148
March 25, 2026	50.26	50.21	50.21	50.41	50.12	5,335
March 24, 2026	50.14	49.95	49.95	50.14	49.61	11,077
March 23, 2026	49.03	50.04	50.04	50.24	48.91	4,646
March 20, 2026	50.31	49.76	49.76	50.32	49.68	7,183
March 19, 2026	50.2	50.04	50.04	50.29	49.96	6,515
March 18, 2026	51.34	50.69	50.69	51.38	50.69	1,613
March 17, 2026	50.74	51.11	51.11	51.32	50.74	6,740
March 16, 2026	50.67	50.84	50.84	50.96	50.61	1,840
March 13, 2026	50.49	50.55	50.55	51.04	50.49	713
March 12, 2026	51.33	50.98	50.98	51.34	50.84	1,503
March 11, 2026	51.66	51.48	51.48	51.69	51.45	7,278
March 10, 2026	51.84	51.95	51.95	51.95	51.48	6,940
March 09, 2026	50.45	51.14	51.14	51.14	50.44	1,755
March 06, 2026	52	51.36	51.36	52	51.18	1,267