UBS S&P Dividend Aristocrats ESG Elite UCITS ETF USD dis (UBUM.DE) XETRA

10.76

-0.056(-0.52%)

Updated at June 02 01:12PM

Currency In EUR

UBUM.DE Historical Return

If you invested €1000 in UBS S&P Dividend Aristocrats ESG Elite UCITS ETF USD dis (UBUM.DE) 10 years ago, it would be worth €1,923.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,400.52, while €1000 invested 1 year ago would be worth €1,163.83. This corresponds to total returns of 92.38%, 40.05%, 16.38%, respectively, with annualized returns of 6.76%, 6.97%, 16.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UBUM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	10.85	10.81	10.81	10.86	10.78	6,332
May 29, 2026	10.88	10.86	10.86	10.89	10.83	10,411
May 28, 2026	10.82	10.82	10.82	10.82	10.78	3,567
May 27, 2026	10.83	10.85	10.85	10.86	10.82	4,873
May 26, 2026	10.87	10.85	10.85	10.88	10.83	6,344
May 25, 2026	10.88	10.89	10.89	10.9	10.87	7,312
May 22, 2026	10.82	10.83	10.83	10.84	10.79	30,921
May 21, 2026	10.8	10.79	10.79	10.82	10.78	4,581
May 20, 2026	10.68	10.8	10.8	10.8	10.67	5,323
May 19, 2026	10.73	10.75	10.75	10.77	10.72	1,091
May 18, 2026	10.58	10.68	10.68	10.7	10.58	15,028
May 15, 2026	10.72	10.67	10.67	10.72	10.66	7,202
May 14, 2026	10.68	10.76	10.76	10.76	10.68	5,983
May 13, 2026	10.68	10.64	10.64	10.68	10.62	28,282
May 12, 2026	10.59	10.59	10.59	10.63	10.59	40
May 11, 2026	10.68	10.67	10.67	10.69	10.67	3,648
May 08, 2026	10.69	10.67	10.67	10.71	10.66	24,813
May 07, 2026	10.8	10.72	10.72	10.8	10.72	6,791
May 06, 2026	10.73	10.78	10.78	10.79	10.71	8,053
May 05, 2026	10.64	10.64	10.64	10.66	10.62	4,713
May 04, 2026	10.71	10.61	10.61	10.71	10.59	11,014
April 30, 2026	10.51	10.67	10.67	10.67	10.5	5,062
April 29, 2026	10.56	10.49	10.49	10.57	10.49	17,949
April 28, 2026	10.59	10.58	10.58	10.62	10.58	5,860
April 27, 2026	10.58	10.57	10.57	10.61	10.57	3,992
April 24, 2026	10.63	10.61	10.61	10.64	10.59	13,640
April 23, 2026	10.6	10.64	10.64	10.67	10.6	3,106
April 22, 2026	10.69	10.63	10.63	10.7	10.63	6,111
April 21, 2026	10.75	10.7	10.7	10.77	10.69	1,424
April 20, 2026	10.75	10.75	10.75	10.75	10.71	20,617
April 17, 2026	10.64	10.77	10.77	10.79	10.64	239
April 16, 2026	10.6	10.65	10.65	10.66	10.6	123
April 15, 2026	10.59	10.55	10.55	10.59	10.55	2,568
April 14, 2026	10.5	10.54	10.54	10.56	10.5	10,998
April 13, 2026	10.47	10.46	10.46	10.49	10.46	4,316
April 10, 2026	10.57	10.56	10.56	10.59	10.55	8,394
April 09, 2026	10.57	10.55	10.55	10.57	10.51	4,457
April 08, 2026	10.59	10.58	10.58	10.63	10.57	7,287
April 07, 2026	10.48	10.36	10.36	10.52	10.36	9,201
April 02, 2026	10.39	10.46	10.47	10.48	10.37	12,348
April 01, 2026	10.49	10.49	10.49	10.49	10.44	8,660
March 31, 2026	10.36	10.35	10.35	10.41	10.31	3,967
March 30, 2026	10.22	10.35	10.35	10.35	10.22	28,364
March 27, 2026	10.31	10.22	10.22	10.33	10.22	5,934
March 26, 2026	10.26	10.3	10.3	10.35	10.25	22,563
March 25, 2026	10.32	10.32	10.32	10.32	10.29	2,452
March 24, 2026	10.21	10.23	10.23	10.23	10.16	1,648
March 23, 2026	10.01	10.17	10.17	10.26	10.01	16,405
March 20, 2026	10.28	10.13	10.13	10.29	10.13	4,839
March 19, 2026	10.35	10.22	10.22	10.35	10.22	9,920
March 18, 2026	10.52	10.41	10.41	10.52	10.41	2,719
March 17, 2026	10.42	10.5	10.5	10.5	10.42	1,417
March 16, 2026	10.41	10.44	10.44	10.45	10.39	29,625
March 13, 2026	10.35	10.43	10.43	10.45	10.34	2,242
March 12, 2026	10.43	10.42	10.42	10.44	10.4	9,864
March 11, 2026	10.51	10.48	10.48	10.53	10.45	20,052
March 10, 2026	10.6	10.62	10.62	10.63	10.54	19,193
March 09, 2026	10.47	10.51	10.51	10.53	10.47	9,956
March 06, 2026	10.72	10.6	10.6	10.74	10.6	11,592
March 05, 2026	10.76	10.7	10.7	10.8	10.69	29,637