9.70
+0.054(+0.56%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 9.67 | 9.7 | 9.7 | 9.71 | 9.67 | 6,480 |
| September 25, 2025 | 9.67 | 9.64 | 9.64 | 9.68 | 9.64 | 1,420 |
| September 24, 2025 | 9.68 | 9.69 | 9.69 | 9.7 | 9.68 | 1,713 |
| September 23, 2025 | 9.69 | 9.7 | 9.7 | 9.72 | 9.69 | 5,693 |
| September 22, 2025 | 9.72 | 9.69 | 9.69 | 9.72 | 9.69 | 2,374 |
| September 19, 2025 | 9.68 | 9.72 | 9.72 | 9.73 | 9.68 | 1,261 |
| September 18, 2025 | 9.72 | 9.73 | 9.73 | 9.73 | 9.72 | 10,774 |
| September 17, 2025 | 9.71 | 9.73 | 9.73 | 9.74 | 9.7 | 1,188 |
| September 16, 2025 | 9.77 | 9.69 | 9.69 | 9.8 | 9.69 | 4,569 |
| September 15, 2025 | 9.86 | 9.81 | 9.81 | 9.86 | 9.81 | 3,926 |
| September 12, 2025 | 9.84 | 9.83 | 9.83 | 9.86 | 9.83 | 21,225 |
| September 11, 2025 | 9.79 | 9.84 | 9.84 | 9.84 | 9.79 | 7,680 |
| September 10, 2025 | 9.8 | 9.76 | 9.76 | 9.8 | 9.76 | 7,273 |
| September 09, 2025 | 9.8 | 9.78 | 9.78 | 9.8 | 9.76 | 7,247 |
| September 08, 2025 | 9.82 | 9.75 | 9.75 | 9.82 | 9.75 | 4,032 |
| September 05, 2025 | 9.79 | 9.75 | 9.75 | 9.8 | 9.75 | 907 |
| September 04, 2025 | 9.74 | 9.76 | 9.76 | 9.77 | 9.74 | 4,997 |
| September 03, 2025 | 9.7 | 9.69 | 9.69 | 9.72 | 9.69 | 4,342 |
| September 02, 2025 | 9.74 | 9.66 | 9.66 | 9.76 | 9.66 | 11,099 |
| September 01, 2025 | 9.76 | 9.77 | 9.77 | 9.78 | 9.76 | 5,766 |
| August 29, 2025 | 9.78 | 9.74 | 9.74 | 9.78 | 9.73 | 15,333 |
| August 28, 2025 | 9.86 | 9.77 | 9.77 | 9.87 | 9.77 | 896 |
| August 27, 2025 | 9.79 | 9.81 | 9.81 | 9.82 | 9.78 | 4,509 |
| August 26, 2025 | 9.78 | 9.75 | 9.75 | 9.78 | 9.75 | 3,131 |
| August 25, 2025 | 9.84 | 9.79 | 9.79 | 9.84 | 9.79 | 5,293 |
| August 22, 2025 | 9.81 | 9.86 | 9.86 | 9.86 | 9.81 | 4,529 |
| August 21, 2025 | 9.8 | 9.8 | 9.8 | 9.8 | 9.77 | 1,515 |
| August 20, 2025 | 9.8 | 9.81 | 9.81 | 9.82 | 9.8 | 3,679 |
| August 19, 2025 | 9.74 | 9.78 | 9.78 | 9.8 | 9.74 | 1,589 |
| August 18, 2025 | 9.71 | 9.72 | 9.72 | 9.73 | 9.71 | 3,797 |
| August 15, 2025 | 9.74 | 9.69 | 9.69 | 9.76 | 9.69 | 6,524 |
| August 14, 2025 | 9.68 | 9.68 | 9.68 | 9.69 | 9.68 | 3,697 |
| August 13, 2025 | 9.62 | 9.62 | 9.62 | 9.64 | 9.61 | 7,866 |
| August 12, 2025 | 9.62 | 9.61 | 9.61 | 9.62 | 9.59 | 20,900 |
| August 11, 2025 | 9.61 | 9.59 | 9.59 | 9.61 | 9.59 | 5,850 |
| August 08, 2025 | 9.56 | 9.56 | 9.56 | 9.58 | 9.54 | 11,988 |
| August 07, 2025 | 9.47 | 9.52 | 9.52 | 9.55 | 9.47 | 5,044 |
| August 06, 2025 | 9.53 | 9.47 | 9.47 | 9.54 | 9.47 | 7,901 |
| August 05, 2025 | 9.51 | 9.49 | 9.49 | 9.53 | 9.49 | 7,704 |
| August 04, 2025 | 9.41 | 9.46 | 9.46 | 9.47 | 9.41 | 7,759 |
| August 01, 2025 | 9.46 | 9.35 | 9.35 | 9.46 | 9.35 | 8,041 |
| July 31, 2025 | 9.55 | 9.51 | 9.51 | 9.57 | 9.51 | 22,641 |
| July 30, 2025 | 9.6 | 9.57 | 9.57 | 9.6 | 9.56 | 14,015 |
| July 29, 2025 | 9.54 | 9.53 | 9.53 | 9.56 | 9.53 | 868 |
| July 28, 2025 | 9.57 | 9.56 | 9.56 | 9.59 | 9.53 | 6,234 |
| July 25, 2025 | 9.75 | 9.75 | 9.75 | 9.77 | 9.75 | 518 |
| July 24, 2025 | 9.82 | 9.79 | 9.79 | 9.82 | 9.79 | 6,036 |
| July 23, 2025 | 9.8 | 9.82 | 9.82 | 9.83 | 9.8 | 535 |
| July 22, 2025 | 9.65 | 9.69 | 9.69 | 9.7 | 9.63 | 10,287 |
| July 21, 2025 | 9.68 | 9.67 | 9.67 | 9.7 | 9.67 | 2,543 |
| July 18, 2025 | 9.67 | 9.64 | 9.64 | 9.67 | 9.63 | 5,876 |
| July 17, 2025 | 9.67 | 9.68 | 9.68 | 9.68 | 9.65 | 4,959 |
| July 16, 2025 | 9.63 | 9.57 | 9.57 | 9.69 | 9.57 | 1,714 |
| July 15, 2025 | 9.71 | 9.67 | 9.67 | 9.72 | 9.67 | 4,096 |
| July 14, 2025 | 9.7 | 9.71 | 9.71 | 9.71 | 9.7 | 2,383 |
| July 11, 2025 | 9.76 | 9.69 | 9.69 | 9.76 | 9.69 | 1,216 |
| July 10, 2025 | 9.74 | 9.79 | 9.79 | 9.81 | 9.74 | 36,803 |
| July 09, 2025 | 9.71 | 9.72 | 9.72 | 9.74 | 9.71 | 4,279 |
| July 08, 2025 | 9.66 | 9.69 | 9.69 | 9.72 | 9.64 | 6,563 |
| July 07, 2025 | 9.69 | 9.67 | 9.67 | 9.7 | 9.67 | 4,586 |