9.72
+0.026(+0.27%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 9.71 | 9.72 | 9.72 | 9.73 | 9.71 | 3,797 |
| August 15, 2025 | 9.74 | 9.69 | 9.69 | 9.76 | 9.69 | 6,524 |
| August 14, 2025 | 9.68 | 9.68 | 9.68 | 9.69 | 9.68 | 3,697 |
| August 13, 2025 | 9.62 | 9.62 | 9.62 | 9.64 | 9.61 | 7,866 |
| August 12, 2025 | 9.62 | 9.61 | 9.61 | 9.62 | 9.59 | 20,900 |
| August 11, 2025 | 9.61 | 9.59 | 9.59 | 9.61 | 9.59 | 5,850 |
| August 08, 2025 | 9.56 | 9.56 | 9.56 | 9.58 | 9.54 | 11,988 |
| August 07, 2025 | 9.47 | 9.52 | 9.52 | 9.55 | 9.47 | 5,044 |
| August 06, 2025 | 9.53 | 9.47 | 9.47 | 9.54 | 9.47 | 7,901 |
| August 05, 2025 | 9.51 | 9.49 | 9.49 | 9.53 | 9.49 | 7,704 |
| August 04, 2025 | 9.41 | 9.46 | 9.46 | 9.47 | 9.41 | 7,759 |
| August 01, 2025 | 9.46 | 9.35 | 9.35 | 9.46 | 9.35 | 8,041 |
| July 31, 2025 | 9.55 | 9.51 | 9.51 | 9.57 | 9.51 | 22,641 |
| July 30, 2025 | 9.6 | 9.57 | 9.57 | 9.6 | 9.56 | 14,015 |
| July 29, 2025 | 9.54 | 9.53 | 9.53 | 9.56 | 9.53 | 868 |
| July 28, 2025 | 9.57 | 9.56 | 9.56 | 9.59 | 9.53 | 6,234 |
| July 25, 2025 | 9.75 | 9.75 | 9.75 | 9.77 | 9.75 | 518 |
| July 24, 2025 | 9.82 | 9.79 | 9.79 | 9.82 | 9.79 | 6,036 |
| July 23, 2025 | 9.8 | 9.82 | 9.82 | 9.83 | 9.8 | 535 |
| July 22, 2025 | 9.65 | 9.69 | 9.69 | 9.7 | 9.63 | 10,287 |
| July 21, 2025 | 9.68 | 9.67 | 9.67 | 9.7 | 9.67 | 2,543 |
| July 18, 2025 | 9.67 | 9.64 | 9.64 | 9.67 | 9.63 | 5,876 |
| July 17, 2025 | 9.67 | 9.68 | 9.68 | 9.68 | 9.65 | 4,959 |
| July 16, 2025 | 9.63 | 9.57 | 9.57 | 9.69 | 9.57 | 1,714 |
| July 15, 2025 | 9.71 | 9.67 | 9.67 | 9.72 | 9.67 | 4,096 |
| July 14, 2025 | 9.7 | 9.71 | 9.71 | 9.71 | 9.7 | 2,383 |
| July 11, 2025 | 9.76 | 9.69 | 9.69 | 9.76 | 9.69 | 1,216 |
| July 10, 2025 | 9.74 | 9.79 | 9.79 | 9.81 | 9.74 | 36,803 |
| July 09, 2025 | 9.71 | 9.72 | 9.72 | 9.74 | 9.71 | 4,279 |
| July 08, 2025 | 9.66 | 9.69 | 9.69 | 9.72 | 9.64 | 6,563 |
| July 07, 2025 | 9.69 | 9.67 | 9.67 | 9.7 | 9.67 | 4,586 |
| July 04, 2025 | 9.7 | 9.69 | 9.69 | 9.7 | 9.67 | 3,244 |
| July 03, 2025 | 9.72 | 9.74 | 9.74 | 9.74 | 9.72 | 8,728 |
| July 02, 2025 | 9.7 | 9.67 | 9.67 | 9.7 | 9.66 | 1,089 |
| July 01, 2025 | 9.59 | 9.66 | 9.66 | 9.66 | 9.57 | 30,359 |
| June 30, 2025 | 9.63 | 9.57 | 9.57 | 9.63 | 9.57 | 6,178 |
| June 27, 2025 | 9.56 | 9.6 | 9.6 | 9.6 | 9.56 | 8,212 |
| June 26, 2025 | 9.51 | 9.54 | 9.54 | 9.54 | 9.49 | 4,319 |
| June 25, 2025 | 9.57 | 9.45 | 9.45 | 9.57 | 9.45 | 67 |
| June 24, 2025 | 9.6 | 9.55 | 9.55 | 9.6 | 9.54 | 170,752 |
| June 23, 2025 | 9.49 | 9.49 | 9.49 | 9.53 | 9.49 | 5,010 |
| June 20, 2025 | 9.5 | 9.54 | 9.54 | 9.54 | 9.5 | 3,068 |
| June 19, 2025 | 9.54 | 9.53 | 9.53 | 9.54 | 9.52 | 7,823 |
| June 18, 2025 | 9.59 | 9.6 | 9.6 | 9.6 | 9.56 | 6,391 |
| June 17, 2025 | 9.56 | 9.58 | 9.58 | 9.58 | 9.56 | 4,126 |
| June 16, 2025 | 9.61 | 9.65 | 9.65 | 9.65 | 9.59 | 8,401 |
| June 13, 2025 | 9.67 | 9.65 | 9.65 | 9.67 | 9.59 | 3,767 |
| June 12, 2025 | 9.69 | 9.7 | 9.7 | 9.7 | 9.63 | 5,568 |
| June 11, 2025 | 9.73 | 9.7 | 9.7 | 9.75 | 9.7 | 14,992 |
| June 10, 2025 | 9.75 | 9.74 | 9.74 | 9.76 | 9.71 | 9,669 |
| June 09, 2025 | 9.69 | 9.75 | 9.75 | 9.75 | 9.69 | 7,971 |
| June 06, 2025 | 9.64 | 9.7 | 9.7 | 9.7 | 9.63 | 5,311 |
| June 05, 2025 | 9.63 | 9.65 | 9.65 | 9.65 | 9.56 | 3,296 |
| June 04, 2025 | 9.67 | 9.68 | 9.68 | 9.68 | 9.64 | 4,095 |
| June 03, 2025 | 9.61 | 9.67 | 9.67 | 9.67 | 9.6 | 7,606 |
| June 02, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.54 | 7,113 |
| May 30, 2025 | 9.61 | 9.64 | 9.64 | 9.64 | 9.61 | 1,338 |
| May 29, 2025 | 9.64 | 9.58 | 9.58 | 9.66 | 9.56 | 5,575 |
| May 28, 2025 | 9.61 | 9.63 | 9.63 | 9.63 | 9.59 | 1,396 |
| May 27, 2025 | 9.58 | 9.65 | 9.65 | 9.65 | 9.57 | 3,340 |