UBS S&P Dividend Aristocrats ESG Elite UCITS ETF USD dis (UBUM.DE) XETRA

10.53

+0.114(+1.09%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202610.4610.4110.4110.4710.415,708
January 12, 202610.4910.510.510.510.4715,804
January 09, 202610.4710.5210.5210.5210.4611,138
January 08, 202610.410.510.510.510.3911,719
January 07, 202610.4510.410.410.4610.49,397
January 06, 202610.3810.3810.3810.4110.358,745
January 05, 202610.3310.3410.3410.3610.2813,510
January 02, 202610.2510.2810.2810.2910.2513,124
December 30, 202510.2510.2810.2810.2910.2528,195
December 29, 202510.2210.2610.2610.2710.227,004
December 23, 202510.210.2210.2210.2510.27,168
December 22, 202510.1810.1810.1810.210.1613,509
December 19, 202510.210.2310.2310.2410.182,422
December 18, 202510.1310.2110.2110.2110.1310
December 17, 202510.1510.1210.1210.1610.124,241
December 16, 202510.1310.1510.1510.1610.1310,969
December 15, 202510.1510.1410.1410.1710.148,174
December 12, 202510.0910.0810.0810.1210.088,847
December 11, 20251010.0910.0910.09103,058
December 10, 202510.0310.0410.0410.0610.032,224
December 09, 202510.0610.0610.0610.0810.051,127
December 08, 20259.9910.0510.0510.079.993,480
December 05, 202510.0310.0510.0510.0810.034,476
December 04, 202510.0310.0510.0510.0610.0239,041
December 03, 202510.0310.0310.0310.031010,411
December 02, 202510.0510.0610.0610.0810.0333,407
December 01, 202510.0310.0310.0310.0510.0310,262
November 28, 202510.0810.110.110.1110.071,792
November 27, 202510.0510.0810.0810.0810.055,881
November 26, 202510.0310.0710.0710.07101,367
November 25, 20259.99.999.999.999.898,050
November 24, 20259.949.939.939.949.91,345
November 21, 20259.819.939.939.939.828,010
November 20, 20259.869.829.829.889.825,676
November 19, 20259.819.849.849.859.8111,417
November 18, 20259.799.89.89.819.7817,384
November 17, 20259.959.929.929.979.914,782
November 14, 20259.969.869.869.969.867,835
November 13, 2025109.979.9710.029.9710,868
November 12, 20259.9710.0110.0110.019.9714,127
November 11, 20259.99.959.959.959.9153
November 10, 20259.899.99.99.99.863,612
November 07, 20259.829.779.779.829.765,328
November 06, 20259.819.789.789.819.785,945
November 05, 20259.739.89.89.89.733,055
November 04, 20259.749.89.89.89.7214,119
November 03, 202511.2811.2811.2811.2811.2813,884
October 31, 20259.799.789.789.799.7412,053
October 30, 20259.829.839.839.839.7914,280
October 29, 20259.879.869.869.889.8512,002
October 28, 20259.949.919.919.949.91,043
October 27, 2025109.959.95109.953,619
October 24, 20259.959.969.969.969.917,017
October 23, 20259.959.939.939.959.93160
October 22, 20259.949.979.979.979.9212,867
October 21, 20259.919.929.929.929.891,828
October 20, 20259.849.889.889.899.842,825
October 17, 20259.749.819.819.829.728,125
October 16, 20259.839.829.829.849.8111,922
October 15, 20259.819.839.839.849.824,733
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved