UBS (Irl) ETF plc – S&P Dividend Aristocrats ESG Elite UCITS ETF (UBUM.DE) XETRA

9.80

+0.052(+0.53%)

Updated at September 08 10:36AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.799.759.759.89.75907
September 04, 20259.749.769.769.779.744,997
September 03, 20259.79.699.699.729.694,342
September 02, 20259.749.669.669.769.6611,099
September 01, 20259.769.779.779.789.765,766
August 29, 20259.789.749.749.789.7315,333
August 28, 20259.869.779.779.879.77896
August 27, 20259.799.819.819.829.784,509
August 26, 20259.789.759.759.789.753,131
August 25, 20259.849.799.799.849.795,293
August 22, 20259.819.869.869.869.814,529
August 21, 20259.89.89.89.89.771,515
August 20, 20259.89.819.819.829.83,679
August 19, 20259.749.789.789.89.741,589
August 18, 20259.719.729.729.739.713,797
August 15, 20259.749.699.699.769.696,524
August 14, 20259.689.689.689.699.683,697
August 13, 20259.629.629.629.649.617,866
August 12, 20259.629.619.619.629.5920,900
August 11, 20259.619.599.599.619.595,850
August 08, 20259.569.569.569.589.5411,988
August 07, 20259.479.529.529.559.475,044
August 06, 20259.539.479.479.549.477,901
August 05, 20259.519.499.499.539.497,704
August 04, 20259.419.469.469.479.417,759
August 01, 20259.469.359.359.469.358,041
July 31, 20259.559.519.519.579.5122,641
July 30, 20259.69.579.579.69.5614,015
July 29, 20259.549.539.539.569.53868
July 28, 20259.579.569.569.599.536,234
July 25, 20259.759.759.759.779.75518
July 24, 20259.829.799.799.829.796,036
July 23, 20259.89.829.829.839.8535
July 22, 20259.659.699.699.79.6310,287
July 21, 20259.689.679.679.79.672,543
July 18, 20259.679.649.649.679.635,876
July 17, 20259.679.689.689.689.654,959
July 16, 20259.639.579.579.699.571,714
July 15, 20259.719.679.679.729.674,096
July 14, 20259.79.719.719.719.72,383
July 11, 20259.769.699.699.769.691,216
July 10, 20259.749.799.799.819.7436,803
July 09, 20259.719.729.729.749.714,279
July 08, 20259.669.699.699.729.646,563
July 07, 20259.699.679.679.79.674,586
July 04, 20259.79.699.699.79.673,244
July 03, 20259.729.749.749.749.728,728
July 02, 20259.79.679.679.79.661,089
July 01, 20259.599.669.669.669.5730,359
June 30, 20259.639.579.579.639.576,178
June 27, 20259.569.69.69.69.568,212
June 26, 20259.519.549.549.549.494,319
June 25, 20259.579.459.459.579.4567
June 24, 20259.69.559.559.69.54170,752
June 23, 20259.499.499.499.539.495,010
June 20, 20259.59.549.549.549.53,068
June 19, 20259.549.539.539.549.527,823
June 18, 20259.599.69.69.69.566,391
June 17, 20259.569.589.589.589.564,126
June 16, 20259.619.659.659.659.598,401
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved