10.22
+0.038(+0.37%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 10.2 | 10.22 | 10.22 | 10.25 | 10.2 | 7,168 |
| December 22, 2025 | 10.18 | 10.18 | 10.18 | 10.2 | 10.16 | 13,509 |
| December 19, 2025 | 10.2 | 10.23 | 10.23 | 10.24 | 10.18 | 2,422 |
| December 18, 2025 | 10.13 | 10.21 | 10.21 | 10.21 | 10.13 | 10 |
| December 17, 2025 | 10.15 | 10.12 | 10.12 | 10.16 | 10.12 | 4,241 |
| December 16, 2025 | 10.13 | 10.15 | 10.15 | 10.16 | 10.13 | 10,969 |
| December 15, 2025 | 10.15 | 10.14 | 10.14 | 10.17 | 10.14 | 8,174 |
| December 12, 2025 | 10.09 | 10.08 | 10.08 | 10.12 | 10.08 | 8,847 |
| December 11, 2025 | 10 | 10.09 | 10.09 | 10.09 | 10 | 3,058 |
| December 10, 2025 | 10.03 | 10.04 | 10.04 | 10.06 | 10.03 | 2,224 |
| December 09, 2025 | 10.06 | 10.06 | 10.06 | 10.08 | 10.05 | 1,127 |
| December 08, 2025 | 9.99 | 10.05 | 10.05 | 10.07 | 9.99 | 3,480 |
| December 05, 2025 | 10.03 | 10.05 | 10.05 | 10.08 | 10.03 | 4,476 |
| December 04, 2025 | 10.03 | 10.05 | 10.05 | 10.06 | 10.02 | 39,041 |
| December 03, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10 | 10,411 |
| December 02, 2025 | 10.05 | 10.06 | 10.06 | 10.08 | 10.03 | 33,407 |
| December 01, 2025 | 10.03 | 10.03 | 10.03 | 10.05 | 10.03 | 10,262 |
| November 28, 2025 | 10.08 | 10.1 | 10.1 | 10.11 | 10.07 | 1,792 |
| November 27, 2025 | 10.05 | 10.08 | 10.08 | 10.08 | 10.05 | 5,881 |
| November 26, 2025 | 10.03 | 10.07 | 10.07 | 10.07 | 10 | 1,367 |
| November 25, 2025 | 9.9 | 9.99 | 9.99 | 9.99 | 9.89 | 8,050 |
| November 24, 2025 | 9.94 | 9.93 | 9.93 | 9.94 | 9.9 | 1,345 |
| November 21, 2025 | 9.81 | 9.93 | 9.93 | 9.93 | 9.8 | 28,010 |
| November 20, 2025 | 9.86 | 9.82 | 9.82 | 9.88 | 9.82 | 5,676 |
| November 19, 2025 | 9.81 | 9.84 | 9.84 | 9.85 | 9.81 | 11,417 |
| November 18, 2025 | 9.79 | 9.8 | 9.8 | 9.81 | 9.78 | 17,384 |
| November 17, 2025 | 9.95 | 9.92 | 9.92 | 9.97 | 9.91 | 4,782 |
| November 14, 2025 | 9.96 | 9.86 | 9.86 | 9.96 | 9.86 | 7,835 |
| November 13, 2025 | 10 | 9.97 | 9.97 | 10.02 | 9.97 | 10,868 |
| November 12, 2025 | 9.97 | 10.01 | 10.01 | 10.01 | 9.97 | 14,127 |
| November 11, 2025 | 9.9 | 9.95 | 9.95 | 9.95 | 9.9 | 153 |
| November 10, 2025 | 9.89 | 9.9 | 9.9 | 9.9 | 9.86 | 3,612 |
| November 07, 2025 | 9.82 | 9.77 | 9.77 | 9.82 | 9.76 | 5,328 |
| November 06, 2025 | 9.81 | 9.78 | 9.78 | 9.81 | 9.78 | 5,945 |
| November 05, 2025 | 9.73 | 9.8 | 9.8 | 9.8 | 9.73 | 3,055 |
| November 04, 2025 | 9.74 | 9.8 | 9.8 | 9.8 | 9.72 | 14,119 |
| November 03, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 13,884 |
| October 31, 2025 | 9.79 | 9.78 | 9.78 | 9.79 | 9.74 | 12,053 |
| October 30, 2025 | 9.82 | 9.83 | 9.83 | 9.83 | 9.79 | 14,280 |
| October 29, 2025 | 9.87 | 9.86 | 9.86 | 9.88 | 9.85 | 12,002 |
| October 28, 2025 | 9.94 | 9.91 | 9.91 | 9.94 | 9.9 | 1,043 |
| October 27, 2025 | 10 | 9.95 | 9.95 | 10 | 9.95 | 3,619 |
| October 24, 2025 | 9.95 | 9.96 | 9.96 | 9.96 | 9.91 | 7,017 |
| October 23, 2025 | 9.95 | 9.93 | 9.93 | 9.95 | 9.93 | 160 |
| October 22, 2025 | 9.94 | 9.97 | 9.97 | 9.97 | 9.92 | 12,867 |
| October 21, 2025 | 9.91 | 9.92 | 9.92 | 9.92 | 9.89 | 1,828 |
| October 20, 2025 | 9.84 | 9.88 | 9.88 | 9.89 | 9.84 | 2,825 |
| October 17, 2025 | 9.74 | 9.81 | 9.81 | 9.82 | 9.72 | 8,125 |
| October 16, 2025 | 9.83 | 9.82 | 9.82 | 9.84 | 9.81 | 11,922 |
| October 15, 2025 | 9.81 | 9.83 | 9.83 | 9.84 | 9.8 | 24,733 |
| October 14, 2025 | 9.68 | 9.74 | 9.74 | 9.74 | 9.68 | 933 |
| October 13, 2025 | 9.69 | 9.71 | 9.71 | 9.71 | 9.68 | 9,839 |
| October 10, 2025 | 9.77 | 9.67 | 9.67 | 9.78 | 9.67 | 12,553 |
| October 09, 2025 | 9.81 | 9.81 | 9.81 | 9.83 | 9.79 | 16,285 |
| October 08, 2025 | 9.81 | 9.81 | 9.81 | 9.83 | 9.79 | 15,195 |
| October 07, 2025 | 9.82 | 9.8 | 9.8 | 9.84 | 9.8 | 9,917 |
| October 06, 2025 | 9.84 | 9.83 | 9.83 | 9.85 | 9.83 | 7,572 |
| October 03, 2025 | 9.79 | 9.81 | 9.81 | 9.83 | 9.79 | 5,129 |
| October 02, 2025 | 9.77 | 9.75 | 9.75 | 9.77 | 9.75 | 9,568 |
| October 01, 2025 | 9.68 | 9.73 | 9.73 | 9.75 | 9.68 | 6,306 |