UBS S&P Dividend Aristocrats ESG Elite UCITS ETF USD dis (UBUM.DE) XETRA

Currency In EUR

UBUM.DE Historical Return

If you invested €1000 in UBS S&P Dividend Aristocrats ESG Elite UCITS ETF USD dis (UBUM.DE) 10 years ago, it would be worth €1,867.68 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,440.78, while €1000 invested 1 year ago would be worth €1,153.22. This corresponds to total returns of 86.77%, 44.08%, 15.32%, respectively, with annualized returns of 6.45%, 7.57%, 15.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UBUM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	11.17	11.09	11.09	11.17	11.09	3,348
September 29, 2026	11.14	11.11	11.11	11.18	11.11	1,799
September 28, 2026	11.21	11.15	11.15	11.21	11.15	1,762
September 25, 2026	11.15	11.14	11.14	11.16	11.12	1,352
September 24, 2026	11.13	11.12	11.12	11.18	11.12	42,157
September 23, 2026	11.23	11.17	11.17	11.23	11.17	731
September 22, 2026	11.21	11.21	11.21	11.25	11.21	2,753
September 21, 2026	11.2	11.2	11.2	11.22	11.2	958
September 18, 2026	11.2	11.15	11.15	11.2	11.15	652
September 17, 2026	11.24	11.28	11.28	11.28	11.24	8,006
September 16, 2026	11.17	11.21	11.21	11.21	11.15	22,835
September 15, 2026	11.16	11.14	11.14	11.18	11.14	1,710
September 11, 2026	11.1	11.1	11.1	11.14	11.1	6,191
September 10, 2026	11.13	11.06	11.06	11.13	11.06	2,351
September 09, 2026	11.22	11.11	11.11	11.22	11.11	1,318
September 08, 2026	11.3	11.25	11.25	11.3	11.25	22,351
September 07, 2026	11.3	11.29	11.29	11.31	11.29	317
September 04, 2026	11.32	11.34	11.34	11.34	11.32	10,786
September 03, 2026	11.34	11.37	11.37	11.37	11.32	3,400
September 02, 2026	11.3	11.31	11.31	11.32	11.24	2,409
September 01, 2026	11.36	11.32	11.32	11.36	11.3	1,750
August 31, 2026	11.37	11.31	11.31	11.4	11.31	16,579
August 28, 2026	11.41	11.38	11.38	11.41	11.37	3,602
August 27, 2026	11.37	11.36	11.36	11.37	11.35	492
August 26, 2026	11.42	11.4	11.4	11.44	11.4	7,310
August 25, 2026	11.41	11.38	11.38	11.41	11.38	428
August 24, 2026	11.38	11.38	11.38	11.38	11.37	1,411
August 21, 2026	11.28	11.34	11.34	11.35	11.27	749
August 20, 2026	11.33	11.27	11.27	11.33	11.26	16,985
August 19, 2026	11.33	11.34	11.34	11.38	11.31	6,000
August 18, 2026	11.36	11.33	11.33	11.36	11.32	32,343
August 17, 2026	11.42	11.38	11.38	11.42	11.37	3,711
August 14, 2026	11.44	11.43	11.43	11.44	11.42	213
August 13, 2026	11.4	11.41	11.41	11.41	11.38	6,321
August 12, 2026	11.61	11.62	11.62	11.62	11.58	37,118
August 11, 2026	11.62	11.63	11.63	11.64	11.62	709
August 10, 2026	11.65	11.62	11.62	11.65	11.6	223
August 07, 2026	11.6	11.63	11.63	11.64	11.59	1,673
August 06, 2026	11.64	11.62	11.62	11.69	11.62	426
August 05, 2026	11.6	11.57	11.57	11.72	11.56	3,594
August 04, 2026	11.54	11.56	11.56	11.56	11.53	3,761
August 03, 2026	11.53	11.52	11.52	11.54	11.5	13,617
July 31, 2026	11.55	11.48	11.48	11.58	11.48	32,692
July 30, 2026	11.68	11.62	11.62	11.68	11.58	13,931
July 29, 2026	11.73	11.7	11.7	11.75	11.7	52,332
July 28, 2026	11.58	11.69	11.69	11.69	11.58	7,961
July 27, 2026	11.56	11.54	11.54	11.59	11.52	34,047
July 23, 2026	11.4	11.32	11.32	11.42	11.32	15,100
July 22, 2026	11.38	11.41	11.41	11.45	11.38	8,772
July 21, 2026	11.4	11.38	11.38	11.4	11.35	10,681
July 20, 2026	11.42	11.4	11.4	11.47	11.4	6,211
July 17, 2026	11.43	11.48	11.48	11.52	11.43	7,798
July 16, 2026	11.35	11.48	11.48	11.48	11.34	1,148
July 15, 2026	11.33	11.39	11.39	11.41	11.29	8,838
July 14, 2026	11.33	11.33	11.33	11.35	11.32	1,546
July 13, 2026	11.35	11.36	11.36	11.37	11.33	3,342
July 10, 2026	11.25	11.33	11.33	11.34	11.25	1,385
July 09, 2026	11.26	11.27	11.27	11.28	11.2	988
July 08, 2026	11.33	11.23	11.23	11.33	11.23	13,774
July 07, 2026	11.36	11.39	11.39	11.41	11.36	16,562