UBS S&P Dividend Aristocrats ESG Elite UCITS ETF USD dis (UBUM.DE) XETRA

9.67

-0.023(-0.24%)

Updated at September 30 11:01AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20259.679.79.79.719.676,480
September 25, 20259.679.649.649.689.641,420
September 24, 20259.689.699.699.79.681,713
September 23, 20259.699.79.79.729.695,693
September 22, 20259.729.699.699.729.692,374
September 19, 20259.689.729.729.739.681,261
September 18, 20259.729.739.739.739.7210,774
September 17, 20259.719.739.739.749.71,188
September 16, 20259.779.699.699.89.694,569
September 15, 20259.869.819.819.869.813,926
September 12, 20259.849.839.839.869.8321,225
September 11, 20259.799.849.849.849.797,680
September 10, 20259.89.769.769.89.767,273
September 09, 20259.89.789.789.89.767,247
September 08, 20259.829.759.759.829.754,032
September 05, 20259.799.759.759.89.75907
September 04, 20259.749.769.769.779.744,997
September 03, 20259.79.699.699.729.694,342
September 02, 20259.749.669.669.769.6611,099
September 01, 20259.769.779.779.789.765,766
August 29, 20259.789.749.749.789.7315,333
August 28, 20259.869.779.779.879.77896
August 27, 20259.799.819.819.829.784,509
August 26, 20259.789.759.759.789.753,131
August 25, 20259.849.799.799.849.795,293
August 22, 20259.819.869.869.869.814,529
August 21, 20259.89.89.89.89.771,515
August 20, 20259.89.819.819.829.83,679
August 19, 20259.749.789.789.89.741,589
August 18, 20259.719.729.729.739.713,797
August 15, 20259.749.699.699.769.696,524
August 14, 20259.689.689.689.699.683,697
August 13, 20259.629.629.629.649.617,866
August 12, 20259.629.619.619.629.5920,900
August 11, 20259.619.599.599.619.595,850
August 08, 20259.569.569.569.589.5411,988
August 07, 20259.479.529.529.559.475,044
August 06, 20259.539.479.479.549.477,901
August 05, 20259.519.499.499.539.497,704
August 04, 20259.419.469.469.479.417,759
August 01, 20259.469.359.359.469.358,041
July 31, 20259.559.519.519.579.5122,641
July 30, 20259.69.579.579.69.5614,015
July 29, 20259.549.539.539.569.53868
July 28, 20259.579.569.569.599.536,234
July 25, 20259.759.759.759.779.75518
July 24, 20259.829.799.799.829.796,036
July 23, 20259.89.829.829.839.8535
July 22, 20259.659.699.699.79.6310,287
July 21, 20259.689.679.679.79.672,543
July 18, 20259.679.649.649.679.635,876
July 17, 20259.679.689.689.689.654,959
July 16, 20259.639.579.579.699.571,714
July 15, 20259.719.679.679.729.674,096
July 14, 20259.79.719.719.719.72,383
July 11, 20259.769.699.699.769.691,216
July 10, 20259.749.799.799.819.7436,803
July 09, 20259.719.729.729.749.714,279
July 08, 20259.669.699.699.729.646,563
July 07, 20259.699.679.679.79.674,586
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved