UBS S&P Dividend Aristocrats ESG Elite UCITS ETF USD dis (UBUM.DE) XETRA

Currency In EUR

UBUM.DE Historical Return

If you invested €1000 in UBS S&P Dividend Aristocrats ESG Elite UCITS ETF USD dis (UBUM.DE) 10 years ago, it would be worth €2,021.13 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,483.2, while €1000 invested 1 year ago would be worth €1,226.5. This corresponds to total returns of 102.11%, 48.32%, 22.65%, respectively, with annualized returns of 7.29%, 8.2%, 22.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UBUM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.55	11.48	11.48	11.58	11.48	32,692
July 30, 2026	11.68	11.62	11.62	11.68	11.58	13,931
July 29, 2026	11.73	11.7	11.7	11.75	11.7	52,332
July 28, 2026	11.58	11.69	11.69	11.69	11.58	7,961
July 27, 2026	11.56	11.54	11.54	11.59	11.52	34,047
July 23, 2026	11.4	11.32	11.32	11.42	11.32	15,100
July 22, 2026	11.38	11.41	11.41	11.45	11.38	8,772
July 21, 2026	11.4	11.38	11.38	11.4	11.35	10,681
July 20, 2026	11.42	11.4	11.4	11.47	11.4	6,211
July 17, 2026	11.43	11.48	11.48	11.52	11.43	7,798
July 16, 2026	11.35	11.48	11.48	11.48	11.34	1,148
July 15, 2026	11.33	11.39	11.39	11.41	11.29	8,838
July 14, 2026	11.33	11.33	11.33	11.35	11.32	1,546
July 13, 2026	11.35	11.36	11.36	11.37	11.33	3,342
July 10, 2026	11.25	11.33	11.33	11.34	11.25	1,385
July 09, 2026	11.26	11.27	11.27	11.28	11.2	988
July 08, 2026	11.33	11.23	11.23	11.33	11.23	13,774
July 07, 2026	11.36	11.39	11.39	11.41	11.36	16,562
July 06, 2026	11.35	11.32	11.32	11.36	11.31	6,937
July 03, 2026	11.26	11.32	11.32	11.32	11.26	4,553
July 02, 2026	11.21	11.27	11.27	11.28	11.21	2,233
July 01, 2026	11.1	11.18	11.18	11.18	11.09	6,428
June 30, 2026	11.18	11.1	11.1	11.19	11.1	2,706
June 29, 2026	11.22	11.14	11.14	11.22	11.14	150
June 26, 2026	11.17	11.21	11.21	11.21	11.13	21,737
June 25, 2026	11.12	11.17	11.17	11.21	11.12	13,707
June 24, 2026	11.07	11.13	11.13	11.13	11.07	322
June 23, 2026	10.93	11.04	11.04	11.06	10.93	88
June 22, 2026	11	11.04	11.04	11.04	10.97	3,363
June 19, 2026	10.99	10.99	10.99	11	10.98	885
June 18, 2026	11	11.01	11.01	11.01	10.95	1,568
June 17, 2026	11	11.01	11.01	11.02	10.98	11,565
June 16, 2026	11.03	11.02	11.02	11.04	11.01	3,582
June 15, 2026	11.13	11.04	11.04	11.13	11.04	2,761
June 12, 2026	10.93	11.05	11.05	11.05	10.93	904
June 11, 2026	10.87	10.88	10.88	10.92	10.87	1,257
June 10, 2026	10.87	10.89	10.89	10.89	10.82	3,982
June 09, 2026	10.8	10.81	10.81	10.87	10.8	1,918
June 08, 2026	10.81	10.81	10.81	10.83	10.79	12,259
June 05, 2026	10.75	10.81	10.81	10.81	10.75	12,408
June 04, 2026	10.7	10.76	10.76	10.79	10.7	4,483
June 03, 2026	10.76	10.71	10.71	10.76	10.7	4,769
June 02, 2026	10.76	10.76	10.76	10.77	10.72	27,720
June 01, 2026	10.85	10.81	10.81	10.86	10.78	6,332
May 29, 2026	10.88	10.86	10.86	10.89	10.83	10,411
May 28, 2026	10.82	10.82	10.82	10.82	10.78	3,567
May 27, 2026	10.83	10.85	10.85	10.86	10.82	4,873
May 26, 2026	10.87	10.85	10.85	10.88	10.83	6,344
May 25, 2026	10.88	10.89	10.89	10.9	10.87	7,312
May 22, 2026	10.82	10.83	10.83	10.84	10.79	30,921
May 21, 2026	10.8	10.79	10.79	10.82	10.78	4,581
May 20, 2026	10.68	10.8	10.8	10.8	10.67	5,323
May 19, 2026	10.73	10.75	10.75	10.77	10.72	1,091
May 18, 2026	10.58	10.68	10.68	10.7	10.58	15,028
May 15, 2026	10.72	10.67	10.67	10.72	10.66	7,202
May 14, 2026	10.68	10.76	10.76	10.76	10.68	5,983
May 13, 2026	10.68	10.64	10.64	10.68	10.62	28,282
May 12, 2026	10.59	10.59	10.59	10.63	10.59	40
May 11, 2026	10.68	10.67	10.67	10.69	10.67	3,648
May 08, 2026	10.69	10.67	10.67	10.71	10.66	24,813