10.00
-0.012(-0.12%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 9.97 | 10.01 | 10.01 | 10.01 | 9.97 | 14,127 |
| November 11, 2025 | 9.9 | 9.95 | 9.95 | 9.95 | 9.9 | 153 |
| November 10, 2025 | 9.89 | 9.9 | 9.9 | 9.9 | 9.86 | 3,612 |
| November 07, 2025 | 9.82 | 9.77 | 9.77 | 9.82 | 9.76 | 5,328 |
| November 06, 2025 | 9.81 | 9.78 | 9.78 | 9.81 | 9.78 | 5,945 |
| November 05, 2025 | 9.73 | 9.8 | 9.8 | 9.8 | 9.73 | 3,055 |
| November 04, 2025 | 9.74 | 9.8 | 9.8 | 9.8 | 9.72 | 14,119 |
| November 03, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 13,884 |
| October 31, 2025 | 9.79 | 9.78 | 9.78 | 9.79 | 9.74 | 12,053 |
| October 30, 2025 | 9.82 | 9.83 | 9.83 | 9.83 | 9.79 | 14,280 |
| October 29, 2025 | 9.87 | 9.86 | 9.86 | 9.88 | 9.85 | 12,002 |
| October 28, 2025 | 9.94 | 9.91 | 9.91 | 9.94 | 9.9 | 1,043 |
| October 27, 2025 | 10 | 9.95 | 9.95 | 10 | 9.95 | 3,619 |
| October 24, 2025 | 9.95 | 9.96 | 9.96 | 9.96 | 9.91 | 7,017 |
| October 23, 2025 | 9.95 | 9.93 | 9.93 | 9.95 | 9.93 | 160 |
| October 22, 2025 | 9.94 | 9.97 | 9.97 | 9.97 | 9.92 | 12,867 |
| October 21, 2025 | 9.91 | 9.92 | 9.92 | 9.92 | 9.89 | 1,828 |
| October 20, 2025 | 9.84 | 9.88 | 9.88 | 9.89 | 9.84 | 2,825 |
| October 17, 2025 | 9.74 | 9.81 | 9.81 | 9.82 | 9.72 | 8,125 |
| October 16, 2025 | 9.83 | 9.82 | 9.82 | 9.84 | 9.81 | 11,922 |
| October 15, 2025 | 9.81 | 9.83 | 9.83 | 9.84 | 9.8 | 24,733 |
| October 14, 2025 | 9.68 | 9.74 | 9.74 | 9.74 | 9.68 | 933 |
| October 13, 2025 | 9.69 | 9.71 | 9.71 | 9.71 | 9.68 | 9,839 |
| October 10, 2025 | 9.77 | 9.67 | 9.67 | 9.78 | 9.67 | 12,553 |
| October 09, 2025 | 9.81 | 9.81 | 9.81 | 9.83 | 9.79 | 16,285 |
| October 08, 2025 | 9.81 | 9.81 | 9.81 | 9.83 | 9.79 | 15,195 |
| October 07, 2025 | 9.82 | 9.8 | 9.8 | 9.84 | 9.8 | 9,917 |
| October 06, 2025 | 9.84 | 9.83 | 9.83 | 9.85 | 9.83 | 7,572 |
| October 03, 2025 | 9.79 | 9.81 | 9.81 | 9.83 | 9.79 | 5,129 |
| October 02, 2025 | 9.77 | 9.75 | 9.75 | 9.77 | 9.75 | 9,568 |
| October 01, 2025 | 9.68 | 9.73 | 9.73 | 9.75 | 9.68 | 6,306 |
| September 30, 2025 | 9.7 | 9.67 | 9.67 | 9.7 | 9.65 | 10,679 |
| September 29, 2025 | 9.7 | 9.69 | 9.69 | 9.72 | 9.68 | 2,328 |
| September 26, 2025 | 9.67 | 9.7 | 9.7 | 9.71 | 9.67 | 6,480 |
| September 25, 2025 | 9.67 | 9.64 | 9.64 | 9.68 | 9.64 | 1,420 |
| September 24, 2025 | 9.68 | 9.69 | 9.69 | 9.7 | 9.68 | 1,713 |
| September 23, 2025 | 9.69 | 9.7 | 9.7 | 9.72 | 9.69 | 5,693 |
| September 22, 2025 | 9.72 | 9.69 | 9.69 | 9.72 | 9.69 | 2,374 |
| September 19, 2025 | 9.68 | 9.72 | 9.72 | 9.73 | 9.68 | 1,261 |
| September 18, 2025 | 9.72 | 9.73 | 9.73 | 9.73 | 9.72 | 10,774 |
| September 17, 2025 | 9.71 | 9.73 | 9.73 | 9.74 | 9.7 | 1,188 |
| September 16, 2025 | 9.77 | 9.69 | 9.69 | 9.8 | 9.69 | 4,569 |
| September 15, 2025 | 9.86 | 9.81 | 9.81 | 9.86 | 9.81 | 3,926 |
| September 12, 2025 | 9.84 | 9.83 | 9.83 | 9.86 | 9.83 | 21,225 |
| September 11, 2025 | 9.79 | 9.84 | 9.84 | 9.84 | 9.79 | 7,680 |
| September 10, 2025 | 9.8 | 9.76 | 9.76 | 9.8 | 9.76 | 7,273 |
| September 09, 2025 | 9.8 | 9.78 | 9.78 | 9.8 | 9.76 | 7,247 |
| September 08, 2025 | 9.82 | 9.75 | 9.75 | 9.82 | 9.75 | 4,032 |
| September 05, 2025 | 9.79 | 9.75 | 9.75 | 9.8 | 9.75 | 907 |
| September 04, 2025 | 9.74 | 9.76 | 9.76 | 9.77 | 9.74 | 4,997 |
| September 03, 2025 | 9.7 | 9.69 | 9.69 | 9.72 | 9.69 | 4,342 |
| September 02, 2025 | 9.74 | 9.66 | 9.66 | 9.76 | 9.66 | 11,099 |
| September 01, 2025 | 9.76 | 9.77 | 9.77 | 9.78 | 9.76 | 5,766 |
| August 29, 2025 | 9.78 | 9.74 | 9.74 | 9.78 | 9.73 | 15,333 |
| August 28, 2025 | 9.86 | 9.77 | 9.77 | 9.87 | 9.77 | 896 |
| August 27, 2025 | 9.79 | 9.81 | 9.81 | 9.82 | 9.78 | 4,509 |
| August 26, 2025 | 9.78 | 9.75 | 9.75 | 9.78 | 9.75 | 3,131 |
| August 25, 2025 | 9.84 | 9.79 | 9.79 | 9.84 | 9.79 | 5,293 |
| August 22, 2025 | 9.81 | 9.86 | 9.86 | 9.86 | 9.81 | 4,529 |
| August 21, 2025 | 9.8 | 9.8 | 9.8 | 9.8 | 9.77 | 1,515 |