Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -13.00 | 283,069,703 | 0.03 | 0.04 | 113,522 |
| QS | QuantumScape Corporation | 7.35 | 0.04 | 0.52 | 97,352,838 | 7.13 | 9.66 | 4.5B |
| INTC | Intel Corporation | 67.64 | 2.38 | 3.64 | 83,256,378 | 65.42 | 68.28 | 339.65B |
| NVDA | NVIDIA Corporation | 199.18 | -3.32 | -1.64 | 81,072,848 | 197.22 | 203.83 | 4.84T |
| BYND | Beyond Meat, Inc. | 0.96 | -0.14 | -12.93 | 77,406,813 | 0.95 | 1.10 | 444M |
| TSLA | Tesla, Inc. | 374.22 | -13.29 | -3.43 | 76,580,174 | 368.39 | 385.34 | 1.4T |
| AUUD | Auddia Inc. | 5.09 | 1.22 | 31.52 | 73,216,729 | 4.65 | 10.10 | 1.56M |
| AIXI | Xiao-I Corporation | 1.06 | 0.16 | 18.18 | 71,649,405.851 | 1.00 | 1.40 | 11.18M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -18.22 | 67,402,855.721 | 0.10 | 0.13 | 726,535 |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.63 | 0.06 | 10.84 | 59,908,535 | 0.45 | 0.73 | 10.31M |
| AAL | American Airlines Group Inc. | 11.78 | 0.28 | 2.39 | 56,775,177 | 11.41 | 12.14 | 7.78B |
| KEEL | Bitfarms Ltd. | 3.24 | 0.20 | 6.58 | 54,140,454 | 3.11 | 3.54 | 1.83B |
| CGC | Canopy Growth Corporation | 1.23 | -0.15 | -11.23 | 53,538,833.315 | 1.19 | 1.50 | 550.12M |
| PLUG | Plug Power Inc. | 3.10 | -0.09 | -2.66 | 51,966,207 | 3.04 | 3.28 | 3.56B |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.92 | 0.88 | 28.69 | 49,944,551 | 3.66 | 6.04 | 58.7M |
| IREN | IREN Limited | 51.26 | 2.87 | 5.93 | 45,916,659 | 47.94 | 53.36 | 17.01B |
| NVTS | Navitas Semiconductor Corporation | 18.39 | -0.08 | -0.43 | 45,329,335 | 17.64 | 19.44 | 4.24B |
| APLD | Applied Digital Corporation | 35.92 | 3.50 | 10.78 | 44,812,920 | 34.58 | 37.26 | 10.27B |
| POET | POET Technologies Inc. | 11.80 | -0.96 | -7.56 | 41,698,873 | 10.77 | 12.34 | 1.44B |
| TLRY | Tilray Brands, Inc. | 7.07 | -0.81 | -10.23 | 38,286,578 | 6.92 | 9.30 | 823.42M |