UBS Factor MSCI USA Low Volatility UCITS ETF USD dis (UBUR.DE) XETRA

28.77

-0.05(-0.17%)

Updated at December 05 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202528.8828.8228.8228.8828.822,637
December 03, 202528.9528.8628.8628.9928.862,637
December 02, 202529.1729.0229.0229.2429.0261
December 01, 202529.5329.3329.3329.5329.3375
November 28, 202529.4829.5529.5529.5729.4867
November 27, 202529.4529.4529.4529.4829.4510
November 26, 202529.3929.4629.4629.529.3910
November 25, 202529.2729.3929.3929.429.27631
November 24, 202529.3829.2329.2329.3829.23686
November 21, 202529.0429.3729.3729.3729.04748
November 20, 202529.0529.1129.1129.1928.932,490
November 19, 202529.1128.9528.9529.2328.952,514
November 18, 202529.0329.1129.1129.1129.01299
November 17, 202529.0929.1629.1629.1629.09299
November 14, 202529.1229.0629.0629.1429.06299
November 13, 202529.2129.1929.1929.2129.19304
November 12, 202529.1829.2429.2429.2429.18304
November 11, 202528.9629.0629.0629.0628.95304
November 10, 202528.8528.7928.7928.9128.791,000
November 07, 202528.7728.8228.8228.8228.672,600
November 06, 202528.8328.728.728.8328.72,600
November 05, 202528.9128.8828.8828.9528.87748
November 04, 202528.5128.7728.7728.7728.511,829
November 03, 202528.8228.5128.5128.8228.5114
October 31, 202528.628.7228.7228.7228.6338
October 30, 202528.5228.8428.8428.8428.52100
October 29, 202528.9228.5628.5628.9228.56100
October 28, 202529.2129.0829.0829.2229.04554
October 27, 202529.3529.2229.2229.3529.18699
October 24, 202529.3929.3129.3129.3929.316
October 23, 202529.5529.3229.3229.5529.321
October 22, 202529.4529.6229.6229.6229.451
October 21, 202529.3529.4629.4629.4629.3544
October 20, 202529.229.229.229.2629.1814
October 17, 202528.6929.0529.0529.0528.692
October 16, 202529.1929.0629.0629.2329.062
October 15, 202529.3729.3129.3129.4329.312
October 14, 202529.1329.2629.2629.2629.131,578
October 13, 202529.3129.2629.2629.3129.231,578
October 10, 202529.3829.2929.2929.3929.299
October 09, 202529.4429.5429.5429.5429.442,612
October 08, 202529.5129.4529.4529.5129.452,612
October 07, 202529.229.5829.5829.5829.22,612
October 06, 202529.2829.1629.1629.3829.16825
October 03, 202529.129.1929.1929.1929.087
October 02, 202529.0929.1229.1229.1229.067
October 01, 202529.0229.1729.1729.1729.0229
September 30, 202528.9629.0429.0429.0528.9116
September 29, 202528.9828.9528.9529.0228.959
September 26, 202528.7628.928.928.928.760
September 25, 202528.7628.7628.7628.8128.763
September 24, 202528.6528.7428.7428.7428.653
September 23, 202528.4928.5428.5428.5428.48434
September 22, 202528.6328.5128.5128.6328.51866
September 19, 202528.628.6128.6128.6528.6668
September 18, 202528.6328.6128.6128.6328.58471
September 17, 202528.3628.5828.5828.5828.366
September 16, 202528.6228.4128.4128.6528.411
September 15, 202529.0328.828.829.0328.82,500
September 12, 202529.0929.0829.0829.1229.0832
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved