UBS Factor MSCI USA Low Volatility UCITS ETF USD dis (UBUR.DE) XETRA

28.64

-0.165(-0.57%)

Updated at June 02 05:35PM

Currency In EUR

UBUR.DE Historical Return

If you invested €1000 in UBS Factor MSCI USA Low Volatility UCITS ETF USD dis (UBUR.DE) 10 years ago, it would be worth €2,251.57 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,392.32, while €1000 invested 1 year ago would be worth €978.14. This corresponds to total returns of 125.16%, 39.23%, -2.19%, respectively, with annualized returns of 8.45%, 6.84%, -2.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UBUR.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	28.7	28.64	28.64	28.75	28.64	116
June 01, 2026	28.79	28.81	28.81	28.87	28.79	45
May 29, 2026	29.11	28.98	28.98	29.15	28.94	621
May 28, 2026	29.44	29.21	29.21	29.44	29.21	369
May 27, 2026	29.38	29.48	29.48	29.48	29.38	369
May 26, 2026	29.6	29.44	29.44	29.6	29.37	369
May 25, 2026	29.61	29.59	29.59	29.61	29.49	500
May 22, 2026	29.42	29.56	29.56	29.56	29.4	736
May 21, 2026	29.3	29.4	29.4	29.4	29.25	145
May 20, 2026	29.29	29.31	29.31	29.34	29.28	145
May 19, 2026	29.23	29.5	29.5	29.5	29.23	1,648
May 18, 2026	28.71	29.12	29.12	29.12	28.71	1,648
May 15, 2026	29.06	28.95	28.95	29.06	28.94	725
May 14, 2026	28.69	28.96	28.96	28.96	28.69	2,696
May 13, 2026	28.75	28.63	28.63	28.82	28.63	2,696
May 12, 2026	28.63	28.84	28.84	28.84	28.61	3,137
May 11, 2026	28.58	28.58	28.58	28.58	28.55	2,464
May 08, 2026	28.84	28.78	28.78	28.84	28.78	2
May 07, 2026	28.9	28.87	28.87	28.9	28.72	851
May 06, 2026	29.07	29.06	29.06	29.07	28.97	376
May 05, 2026	29.11	29.1	29.1	29.13	29.04	340
May 04, 2026	29.22	29.27	29.27	29.27	29.18	346
April 30, 2026	29.12	29.28	29.28	29.28	29.09	1,920
April 29, 2026	29.28	29.2	29.2	29.33	29.2	2,367
April 28, 2026	29.19	29.37	29.37	29.37	29.19	51
April 27, 2026	29.11	29.25	29.25	29.25	29.08	214
April 24, 2026	29.46	29.24	29.24	29.46	29.24	214
April 23, 2026	29.11	29.35	29.35	29.35	29.1	1,003
April 22, 2026	29.2	29.13	29.13	29.2	29.13	38
April 21, 2026	29.37	29.18	29.18	29.44	29.18	38
April 20, 2026	29.4	29.48	29.48	29.6	29.36	5
April 17, 2026	29.27	29.3	29.3	29.3	29.23	1
April 16, 2026	29.06	29.24	29.24	29.33	29.06	1
April 15, 2026	29.28	29.06	29.06	29.28	29.06	7
April 14, 2026	29.2	29.21	29.21	29.21	29.14	208
April 13, 2026	29.31	29.21	29.21	29.32	29.21	208
April 10, 2026	29.75	29.47	29.47	29.75	29.47	2,131
April 09, 2026	29.7	29.82	29.82	29.82	29.62	2,131
April 08, 2026	29.73	29.53	29.53	29.73	29.46	2,131
April 07, 2026	29.72	29.62	29.62	29.72	29.62	140
April 02, 2026	29.34	29.81	29.81	29.81	29.34	14
April 01, 2026	29.62	29.48	29.48	29.62	29.47	14
March 31, 2026	29.7	29.46	29.46	29.79	29.46	211
March 30, 2026	29.27	29.8	29.8	29.8	29.27	1,751
March 27, 2026	29.44	29.48	29.48	29.48	29.42	888
March 26, 2026	29.28	29.52	29.52	29.56	29.28	6,848
March 25, 2026	29.35	29.36	29.36	29.36	29.21	1,456
March 24, 2026	29.18	29.46	29.46	29.46	29.16	5,244
March 23, 2026	29.15	29.38	29.38	29.8	29.15	5,244
March 20, 2026	29.54	29.4	29.4	29.54	29.4	13
March 19, 2026	29.92	29.65	29.65	29.92	29.65	1
March 18, 2026	30.31	30.06	30.06	30.31	30.06	1
March 17, 2026	30.32	30.45	30.45	30.45	30.32	7
March 16, 2026	30.64	30.43	30.43	30.64	30.43	7
March 13, 2026	30.22	30.53	30.53	30.53	30.22	3,671
March 12, 2026	30.06	30.31	30.31	30.31	29.98	3,671
March 11, 2026	30.18	30.12	30.12	30.18	29.94	3,671
March 10, 2026	30.39	30.35	30.35	30.39	30.16	1,729
March 09, 2026	30.4	30.42	30.42	30.46	30.35	4,829
March 06, 2026	30.61	30.48	30.48	30.68	30.44	499