UBS Factor MSCI USA Low Volatility UCITS ETF USD dis (UBUR.DE) XETRA

Currency In EUR

UBUR.DE Historical Return

If you invested €1000 in UBS Factor MSCI USA Low Volatility UCITS ETF USD dis (UBUR.DE) 10 years ago, it would be worth €2,323.33 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,420.64, while €1000 invested 1 year ago would be worth €1,082.49. This corresponds to total returns of 132.33%, 42.06%, 8.25%, respectively, with annualized returns of 8.79%, 7.27%, 8.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UBUR.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	30.59	30.68	30.68	30.68	30.59	2,306
July 09, 2026	30.76	30.67	30.67	30.76	30.67	2,306
July 08, 2026	31.12	31.02	31.02	31.18	31.01	2,306
July 07, 2026	30.99	31.33	31.33	31.37	30.99	2,623
July 06, 2026	31.08	30.8	30.8	31.16	30.8	1,776
July 03, 2026	31.06	31.03	31.03	31.08	30.9	417
July 02, 2026	30.66	30.83	30.83	30.83	30.63	1,325
July 01, 2026	30.33	30.51	30.51	30.51	30.32	14
June 30, 2026	30.51	30.35	30.35	30.55	30.3	47
June 29, 2026	30.47	30.42	30.42	30.64	30.42	27
June 26, 2026	30.44	30.59	30.59	30.59	30.3	1,648
June 25, 2026	30.25	30.39	30.39	30.39	30.25	509
June 24, 2026	30.04	30.4	30.4	30.4	30.04	842
June 23, 2026	29.55	29.97	29.97	30	29.53	3,338
June 22, 2026	29.49	29.6	29.6	29.64	29.49	16
June 19, 2026	29.48	29.44	29.44	29.48	29.44	215
June 18, 2026	29.49	29.53	29.53	29.63	29.49	215
June 17, 2026	29.66	29.63	29.63	29.72	29.63	136
June 16, 2026	29.72	29.75	29.75	29.75	29.64	1,610
June 15, 2026	29.83	29.68	29.68	29.83	29.68	1,610
June 12, 2026	29.65	29.76	29.76	29.76	29.65	1,448
June 11, 2026	29.74	29.96	29.96	29.96	29.74	487
June 10, 2026	29.61	29.96	29.96	29.96	29.61	3,604
June 09, 2026	29.19	29.52	29.52	29.52	29.18	3
June 08, 2026	29.52	29.33	29.33	29.61	29.33	4,135
June 05, 2026	29	29.58	29.58	29.58	28.97	2
June 04, 2026	28.83	28.87	28.87	28.96	28.83	1
June 03, 2026	28.8	28.91	28.91	28.91	28.78	765
June 02, 2026	28.7	28.64	28.64	28.75	28.64	116
June 01, 2026	28.79	28.81	28.81	28.87	28.79	45
May 29, 2026	29.11	28.98	28.98	29.15	28.94	621
May 28, 2026	29.44	29.21	29.21	29.44	29.21	369
May 27, 2026	29.38	29.48	29.48	29.48	29.38	369
May 26, 2026	29.6	29.44	29.44	29.6	29.37	369
May 25, 2026	29.61	29.59	29.59	29.61	29.49	500
May 22, 2026	29.42	29.56	29.56	29.56	29.4	736
May 21, 2026	29.3	29.4	29.4	29.4	29.25	145
May 20, 2026	29.29	29.31	29.31	29.34	29.28	145
May 19, 2026	29.23	29.5	29.5	29.5	29.23	1,648
May 18, 2026	28.71	29.12	29.12	29.12	28.71	1,648
May 15, 2026	29.06	28.95	28.95	29.06	28.94	725
May 14, 2026	28.69	28.96	28.96	28.96	28.69	2,696
May 13, 2026	28.75	28.63	28.63	28.82	28.63	2,696
May 12, 2026	28.63	28.84	28.84	28.84	28.61	3,137
May 11, 2026	28.58	28.58	28.58	28.58	28.55	2,464
May 08, 2026	28.84	28.78	28.78	28.84	28.78	2
May 07, 2026	28.9	28.87	28.87	28.9	28.72	851
May 06, 2026	29.07	29.06	29.06	29.07	28.97	376
May 05, 2026	29.11	29.1	29.1	29.13	29.04	340
May 04, 2026	29.22	29.27	29.27	29.27	29.18	346
April 30, 2026	29.12	29.28	29.28	29.28	29.09	1,920
April 29, 2026	29.28	29.2	29.2	29.33	29.2	2,367
April 28, 2026	29.19	29.37	29.37	29.37	29.19	51
April 27, 2026	29.11	29.25	29.25	29.25	29.08	214
April 24, 2026	29.46	29.24	29.24	29.46	29.24	214
April 23, 2026	29.11	29.35	29.35	29.35	29.1	1,003
April 22, 2026	29.2	29.13	29.13	29.2	29.13	38
April 21, 2026	29.37	29.18	29.18	29.44	29.18	38
April 20, 2026	29.4	29.48	29.48	29.6	29.36	5
April 17, 2026	29.27	29.3	29.3	29.3	29.23	1