29.06
+0.025(+0.09%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 29.27 | 29.03 | 29.03 | 29.27 | 29.03 | 1,027 |
| September 04, 2025 | 29.2 | 29.27 | 29.27 | 29.27 | 29.2 | 2,820 |
| September 03, 2025 | 29.16 | 29.04 | 29.04 | 29.16 | 29.04 | 374 |
| September 02, 2025 | 29.19 | 29.15 | 29.15 | 29.32 | 29.15 | 14 |
| September 01, 2025 | 29.23 | 29.18 | 29.18 | 29.23 | 29.16 | 14 |
| August 29, 2025 | 29.19 | 29.16 | 29.16 | 29.2 | 29.16 | 8 |
| August 28, 2025 | 29.46 | 29.11 | 29.11 | 29.46 | 29.11 | 5 |
| August 27, 2025 | 29.41 | 29.44 | 29.44 | 29.48 | 29.41 | 3 |
| August 26, 2025 | 29.4 | 29.25 | 29.25 | 29.4 | 29.25 | 2 |
| August 25, 2025 | 29.51 | 29.36 | 29.36 | 29.56 | 29.36 | 84 |
| August 22, 2025 | 29.73 | 29.56 | 29.56 | 29.74 | 29.56 | 125 |
| August 21, 2025 | 29.69 | 29.71 | 29.71 | 29.71 | 29.58 | 146 |
| August 20, 2025 | 29.52 | 29.62 | 29.62 | 29.73 | 29.51 | 167 |
| August 19, 2025 | 29.05 | 29.35 | 29.35 | 29.38 | 29.04 | 3 |
| August 18, 2025 | 29.14 | 29.19 | 29.19 | 29.24 | 29.14 | 31 |
| August 15, 2025 | 29.29 | 29.08 | 29.08 | 29.29 | 29.08 | 1,435 |
| August 14, 2025 | 29.34 | 29.3 | 29.3 | 29.35 | 29.3 | 2,847 |
| August 13, 2025 | 29.08 | 29.17 | 29.17 | 29.17 | 28.96 | 5,907 |
| August 12, 2025 | 29.28 | 29.01 | 29.01 | 29.28 | 29.01 | 3,653 |
| August 11, 2025 | 29.23 | 29.21 | 29.21 | 29.35 | 29.21 | 1,400 |
| August 08, 2025 | 29.16 | 29.13 | 29.13 | 29.23 | 29.13 | 1,799 |
| August 07, 2025 | 28.96 | 29.04 | 29.04 | 29.14 | 28.96 | 990 |
| August 06, 2025 | 29.24 | 29.14 | 29.14 | 29.24 | 29.14 | 586 |
| August 05, 2025 | 29.29 | 29.2 | 29.2 | 29.35 | 29.2 | 182 |
| August 04, 2025 | 28.99 | 29.2 | 29.2 | 29.2 | 28.99 | 221 |
| August 01, 2025 | 29.37 | 28.97 | 28.97 | 29.37 | 28.91 | 260 |
| July 31, 2025 | 29.35 | 29.46 | 29.46 | 29.53 | 29.32 | 89 |
| July 30, 2025 | 29.37 | 29.55 | 29.55 | 29.55 | 29.37 | 347 |
| July 29, 2025 | 29.27 | 29.46 | 29.46 | 29.46 | 29.27 | 174 |
| July 28, 2025 | 29.21 | 29.24 | 29.24 | 29.31 | 29.21 | 1 |
| July 25, 2025 | 29.33 | 29.31 | 29.31 | 29.38 | 29.31 | 0 |
| July 24, 2025 | 29.27 | 29.32 | 29.32 | 29.32 | 29.27 | 0 |
| July 23, 2025 | 29.39 | 29.31 | 29.31 | 29.48 | 29.29 | 853 |
| July 22, 2025 | 29.12 | 29.24 | 29.24 | 29.35 | 29.1 | 22 |
| July 21, 2025 | 29.28 | 29.18 | 29.18 | 29.28 | 29.18 | 10 |
| July 18, 2025 | 29.39 | 29.27 | 29.27 | 29.39 | 29.24 | 4 |
| July 17, 2025 | 29.27 | 29.3 | 29.3 | 29.3 | 29.25 | 2 |
| July 16, 2025 | 28.96 | 28.77 | 28.77 | 29.03 | 28.77 | 1 |
| July 15, 2025 | 29.21 | 29.14 | 29.14 | 29.21 | 29.14 | 1 |
| July 14, 2025 | 29.04 | 29.15 | 29.15 | 29.15 | 29.02 | 1 |
| July 11, 2025 | 29.24 | 28.99 | 28.99 | 29.24 | 28.99 | 3 |
| July 10, 2025 | 29.03 | 29.32 | 29.32 | 29.32 | 29.03 | 6 |
| July 09, 2025 | 29.07 | 29.03 | 29.03 | 29.14 | 29.03 | 10 |
| July 08, 2025 | 29.08 | 29.22 | 29.22 | 29.22 | 29.08 | 541 |
| July 07, 2025 | 29.15 | 29.15 | 29.15 | 29.26 | 29.15 | 1,016 |
| July 04, 2025 | 29.06 | 29.04 | 29.04 | 29.06 | 29 | 1,492 |
| July 03, 2025 | 29 | 29.14 | 29.14 | 29.14 | 29 | 3,663 |
| July 02, 2025 | 29.29 | 28.94 | 28.94 | 29.32 | 28.94 | 5,835 |
| July 01, 2025 | 29.03 | 29.3 | 29.3 | 29.3 | 28.85 | 49 |
| June 30, 2025 | 28.9 | 28.86 | 28.86 | 28.91 | 28.82 | 941 |
| June 27, 2025 | 28.88 | 28.97 | 28.97 | 28.97 | 28.86 | 472 |
| June 26, 2025 | 28.83 | 28.87 | 28.87 | 28.87 | 28.83 | 237 |
| June 25, 2025 | 29.38 | 29.01 | 29.01 | 29.38 | 29.01 | 3 |
| June 24, 2025 | 29.44 | 29.24 | 29.24 | 29.44 | 29.24 | 7 |
| June 23, 2025 | 29.23 | 29.27 | 29.27 | 29.33 | 29.23 | 9 |
| June 20, 2025 | 29.09 | 29.32 | 29.32 | 29.32 | 29.09 | 11 |
| June 19, 2025 | 29.25 | 29.12 | 29.12 | 29.25 | 29.12 | 68 |
| June 18, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.2 | 68 |
| June 17, 2025 | 29.2 | 29.26 | 29.26 | 29.26 | 29.13 | 834 |
| June 16, 2025 | 29.36 | 29.16 | 29.16 | 29.36 | 29.16 | 719 |
