UBS Factor MSCI USA Low Volatility UCITS ETF USD dis (UBUR.DE) XETRA

Currency In EUR

UBUR.DE Historical Return

If you invested €1000 in UBS Factor MSCI USA Low Volatility UCITS ETF USD dis (UBUR.DE) 10 years ago, it would be worth €2,529.1 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,428.08, while €1000 invested 1 year ago would be worth €1,161.81. This corresponds to total returns of 152.91%, 42.81%, 16.18%, respectively, with annualized returns of 9.72%, 7.38%, 16.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UBUR.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	32.98	33.17	33.17	33.17	32.98	90
November 09, 2026	33.18	32.98	32.98	33.18	32.98	3,873
November 06, 2026	32.98	32.99	32.99	32.99	32.76	767
November 05, 2026	33.38	33.2	33.2	33.7	33.2	1,545
November 04, 2026	32.42	33.2	33.2	33.2	32.42	1,662
November 03, 2026	32.88	32.79	32.79	32.97	32.79	3,621
November 02, 2026	32.5	32.72	32.72	32.72	32.46	14
October 30, 2026	32.53	32.69	32.69	32.73	32.53	866
October 29, 2026	32.19	32.19	32.19	32.38	32.16	7,496
October 28, 2026	31.92	31.97	31.97	32.01	31.92	1,000
October 27, 2026	32.23	32.01	32.01	32.24	32.01	742
October 26, 2026	32.11	32.19	32.19	32.19	32.08	742
October 23, 2026	32.29	32.22	32.22	32.29	32.1	16
October 22, 2026	31.4	32.22	32.22	32.22	31.4	1
October 21, 2026	31.47	31.54	31.54	31.54	31.47	1
October 20, 2026	31.13	31.47	31.47	31.47	31.13	623
October 19, 2026	31.29	31.16	31.16	31.29	31.16	1,216
October 16, 2026	30.98	31.29	31.29	31.29	30.97	633
October 15, 2026	30.97	31.17	31.17	31.17	30.91	633
October 14, 2026	30.47	30.79	30.79	30.79	30.47	218
October 13, 2026	30.56	30.45	30.45	30.57	30.37	599
October 12, 2026	30.13	30.47	30.47	30.47	30.13	21
October 09, 2026	29.94	30.14	30.14	30.14	29.94	1,308
October 08, 2026	29.72	29.79	29.79	29.79	29.72	1,264
October 07, 2026	29.74	29.8	29.8	29.9	29.74	2,867
October 06, 2026	29.56	29.62	29.62	29.62	29.47	2,867
October 05, 2026	29.46	29.51	29.51	29.52	29.45	2,867
October 02, 2026	29.3	29.31	29.31	29.39	29.3	33
October 01, 2026	28.95	29.28	29.28	29.28	28.95	33
September 30, 2026	29.33	29.18	29.18	29.33	29.18	33
September 29, 2026	29.23	29.18	29.18	29.26	29.18	1,428
September 28, 2026	29.37	29.17	29.17	29.37	29.17	30
September 25, 2026	29.19	29.11	29.11	29.19	29.11	30
September 24, 2026	29.37	29.37	29.37	29.45	29.37	5
September 23, 2026	29.46	29.43	29.43	29.48	29.43	5
September 22, 2026	29.43	29.43	29.43	29.43	29.4	5
September 21, 2026	29.58	29.47	29.47	29.58	29.45	1,669
September 18, 2026	29.6	29.57	29.57	29.6	29.56	1,010
September 17, 2026	29.77	29.71	29.71	29.77	29.71	1
September 16, 2026	29.67	29.74	29.74	29.76	29.67	1
September 15, 2026	29.88	29.8	29.8	29.88	29.8	17
September 11, 2026	29.57	29.49	29.49	29.7	29.49	46
September 10, 2026	29.65	29.47	29.47	29.66	29.47	126
September 09, 2026	29.74	29.53	29.53	29.76	29.53	126
September 08, 2026	29.88	29.81	29.81	29.91	29.81	126
September 07, 2026	29.97	29.89	29.89	30.03	29.89	2,500
September 04, 2026	30.25	30.2	30.2	30.25	30.2	14
September 03, 2026	30.2	30.31	30.31	30.31	30.2	14
September 02, 2026	30.32	30.32	30.32	30.35	30.32	14
September 01, 2026	30.34	30.39	30.39	30.39	30.34	14
August 31, 2026	30.44	30.43	30.43	30.46	30.43	1
August 28, 2026	30.35	30.47	30.47	30.47	30.35	1,428
August 27, 2026	30.46	30.37	30.37	30.49	30.37	439
August 26, 2026	30.51	30.62	30.62	30.62	30.51	1,660
August 25, 2026	30.64	30.52	30.52	30.67	30.52	1,660
August 24, 2026	30.42	30.57	30.57	30.57	30.42	87
August 21, 2026	30.26	30.41	30.41	30.41	30.26	4,156
August 20, 2026	30.33	30.51	30.51	30.51	30.28	4,156
August 19, 2026	30.52	30.53	30.53	30.53	30.52	1
August 18, 2026	30.46	30.68	30.68	30.72	30.43	237