UBS Factor MSCI USA Low Volatility UCITS ETF USD dis (UBUR.DE) XETRA

29.40

+0.19(+0.65%)

Updated at October 21 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202528.6929.0529.0529.0528.692
October 16, 202529.1929.0629.0629.2329.062
October 15, 202529.3729.3129.3129.4329.312
October 14, 202529.1329.2629.2629.2629.131,578
October 13, 202529.3129.2629.2629.3129.231,578
October 10, 202529.3829.2929.2929.3929.299
October 09, 202529.4429.5429.5429.5429.442,612
October 08, 202529.5129.4529.4529.5129.452,612
October 07, 202529.229.5829.5829.5829.22,612
October 06, 202529.2829.1629.1629.3829.16825
October 03, 202529.129.1929.1929.1929.087
October 02, 202529.0929.1229.1229.1229.067
October 01, 202529.0229.1729.1729.1729.0229
September 30, 202528.9629.0429.0429.0528.9116
September 29, 202528.9828.9528.9529.0228.959
September 26, 202528.7628.928.928.928.760
September 25, 202528.7628.7628.7628.8128.763
September 24, 202528.6528.7428.7428.7428.653
September 23, 202528.4928.5428.5428.5428.48434
September 22, 202528.6328.5128.5128.6328.51866
September 19, 202528.628.6128.6128.6528.6668
September 18, 202528.6328.6128.6128.6328.58471
September 17, 202528.3628.5828.5828.5828.366
September 16, 202528.6228.4128.4128.6528.411
September 15, 202529.0328.828.829.0328.82,500
September 12, 202529.0929.0829.0829.1229.0832
September 11, 202528.929.0529.0529.0528.917
September 10, 202528.9628.7528.7528.9628.7510
September 09, 202528.928.9328.9328.9328.93
September 08, 202529.0628.8428.8429.0628.848
September 05, 202529.2729.0329.0329.2729.031,027
September 04, 202529.229.2729.2729.2729.22,820
September 03, 202529.1629.0429.0429.1629.04374
September 02, 202529.1929.1529.1529.3229.1514
September 01, 202529.2329.1829.1829.2329.1614
August 29, 202529.1929.1629.1629.229.168
August 28, 202529.4629.1129.1129.4629.115
August 27, 202529.4129.4429.4429.4829.413
August 26, 202529.429.2529.2529.429.252
August 25, 202529.5129.3629.3629.5629.3684
August 22, 202529.7329.5629.5629.7429.56125
August 21, 202529.6929.7129.7129.7129.58146
August 20, 202529.5229.6229.6229.7329.51167
August 19, 202529.0529.3529.3529.3829.043
August 18, 202529.1429.1929.1929.2429.1431
August 15, 202529.2929.0829.0829.2929.081,435
August 14, 202529.3429.329.329.3529.32,847
August 13, 202529.0829.1729.1729.1728.965,907
August 12, 202529.2829.0129.0129.2829.013,653
August 11, 202529.2329.2129.2129.3529.211,400
August 08, 202529.1629.1329.1329.2329.131,799
August 07, 202528.9629.0429.0429.1428.96990
August 06, 202529.2429.1429.1429.2429.14586
August 05, 202529.2929.229.229.3529.2182
August 04, 202528.9929.229.229.228.99221
August 01, 202529.3728.9728.9729.3728.91260
July 31, 202529.3529.4629.4629.5329.3289
July 30, 202529.3729.5529.5529.5529.37347
July 29, 202529.2729.4629.4629.4629.27174
July 28, 202529.2129.2429.2429.3129.211
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved