UBS Factor MSCI USA Prime Value Screened UCITS ETF USD dis - UBUS.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	33.36	33.32	33.32	33.36	33.28	3,658
December 03, 2025	33.17	33.23	33.23	33.24	33.1	63
December 02, 2025	33.14	33.06	33.06	33.21	33.05	32
December 01, 2025	33.24	33.31	33.31	33.31	33.19	32
November 28, 2025	33.37	33.49	33.49	33.49	33.37	246
November 27, 2025	33.28	33.31	33.31	33.35	33.28	362
November 26, 2025	33.2	33.29	33.29	33.32	33.2	565
November 25, 2025	32.76	33.06	33.06	33.06	32.76	359
November 24, 2025	32.69	32.81	32.81	32.81	32.57	744
November 21, 2025	31.94	32.56	32.56	32.56	31.94	299
November 20, 2025	32.46	32.37	32.37	32.6	32.37	5,003
November 19, 2025	32.23	32.23	32.23	32.27	32.23	541
November 18, 2025	32.07	32.2	32.2	32.2	32.07	78
November 17, 2025	32.56	32.52	32.52	32.66	32.52	78
November 14, 2025	32.61	32.6	32.6	32.63	32.5	133
November 13, 2025	33.19	32.85	32.85	33.19	32.85	1,649
November 12, 2025	32.92	33.19	33.19	33.19	32.92	283
November 11, 2025	32.82	32.78	32.78	32.82	32.78	135
November 10, 2025	32.67	32.61	32.61	32.77	32.61	319
November 07, 2025	32.67	32.28	32.28	32.67	32.28	702
November 06, 2025	32.76	32.57	32.57	32.84	32.57	3,066
November 05, 2025	32.55	32.73	32.73	32.73	32.55	82
November 04, 2025	32.44	32.59	32.59	32.59	32.44	379
November 03, 2025	32.74	32.6	32.6	32.88	32.47	542
October 31, 2025	32.63	32.74	32.74	32.75	32.53	808
October 30, 2025	32.69	32.92	32.92	32.92	32.67	49
October 29, 2025	32.76	32.8	32.8	32.85	32.69	49
October 28, 2025	32.8	32.58	32.58	32.97	32.58	5
October 27, 2025	32.94	33.05	33.05	33.05	32.83	48
October 24, 2025	32.78	32.63	32.63	32.89	32.63	1,839
October 23, 2025	32.67	32.64	32.64	32.74	32.6	425
October 22, 2025	32.81	32.72	32.72	32.88	32.72	151
October 21, 2025	32.58	32.84	32.84	32.87	32.58	56
October 20, 2025	32.28	32.46	32.46	32.46	32.26	547
October 17, 2025	31.71	32	32	32.05	31.7	3,085
October 16, 2025	32.4	32.21	32.21	32.46	32.21	614
October 15, 2025	32.45	32.42	32.42	32.63	32.42	614
October 14, 2025	31.94	32.24	32.24	32.24	31.94	3
October 13, 2025	32.07	32.19	32.19	32.19	32	68
October 10, 2025	32.59	32.02	32.02	32.62	32.02	395
October 09, 2025	32.67	32.64	32.64	32.83	32.59	1,782
October 08, 2025	32.59	32.72	32.72	32.72	32.58	4
October 07, 2025	32.56	32.48	32.48	32.69	32.48	4
October 06, 2025	32.6	32.59	32.59	32.77	32.59	1,524
October 03, 2025	32.38	32.51	32.51	32.51	32.33	1,431
October 02, 2025	32.12	32.23	32.23	32.31	32.12	730
October 01, 2025	31.67	32.1	32.1	32.1	31.67	3,218
September 30, 2025	31.76	31.77	31.77	31.77	31.71	3,218
September 29, 2025	31.88	31.74	31.74	31.95	31.74	1,741
September 26, 2025	31.62	31.69	31.69	31.8	31.62	315
September 25, 2025	31.68	31.58	31.58	31.69	31.58	636
September 24, 2025	31.66	31.75	31.75	31.8	31.66	450
September 23, 2025	31.55	31.77	31.77	31.77	31.51	1
September 22, 2025	31.61	31.54	31.54	31.61	31.54	370
September 19, 2025	31.65	31.58	31.58	31.78	31.58	500
September 18, 2025	31.5	31.67	31.67	31.67	31.5	284
September 17, 2025	31.11	31.4	31.4	31.4	31.11	23
September 16, 2025	31.32	31	31	31.35	31	30
September 15, 2025	31.67	31.42	31.42	31.67	31.42	1,403
September 12, 2025	31.85	31.77	31.77	31.92	31.77	9

UBS Factor MSCI USA Prime Value Screened UCITS ETF USD dis (UBUS.DE) XETRA