UBS Factor MSCI USA Prime Value Screened UCITS ETF USD dis (UBUS.DE) XETRA

Currency In EUR

UBUS.DE Historical Return

If you invested €1000 in UBS Factor MSCI USA Prime Value Screened UCITS ETF USD dis (UBUS.DE) 10 years ago, it would be worth €2,868.19 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,532, while €1000 invested 1 year ago would be worth €1,197.54. This corresponds to total returns of 186.82%, 53.2%, 19.75%, respectively, with annualized returns of 11.11%, 8.9%, 19.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UBUS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	39.41	39.49	39.49	39.49	39.41	496
November 11, 2026	38.91	39.17	39.17	39.17	38.91	1,361
November 10, 2026	38.49	38.56	38.56	38.58	38.44	2,581
November 09, 2026	38.12	38.41	38.41	38.41	38.01	19
November 06, 2026	37.97	38.02	38.02	38.1	37.88	1,261
November 05, 2026	39.16	38.56	38.56	39.34	38.56	389
November 04, 2026	38.39	39.07	39.07	39.07	38.39	3,628
November 03, 2026	38.67	38.68	38.68	38.69	38.53	61
November 02, 2026	38.48	38.78	38.78	38.8	38.48	24
October 30, 2026	38.66	38.52	38.52	38.86	38.52	773
October 29, 2026	38.49	38.6	38.6	38.71	38.43	630
October 28, 2026	38.4	38.45	38.45	38.54	38.4	171
October 27, 2026	38.38	38.33	38.33	38.53	38.33	262
October 26, 2026	38.19	38.21	38.21	38.33	38.19	276
October 23, 2026	38.37	38.24	38.24	38.46	38.12	497
October 22, 2026	37.81	38.33	38.33	38.33	37.78	285
October 21, 2026	37.99	38.08	38.08	38.08	37.99	297
October 20, 2026	37.59	37.89	37.89	37.89	37.55	174
October 19, 2026	37.64	37.51	37.51	37.72	37.51	1,807
October 16, 2026	37.64	37.64	37.64	37.71	37.55	112
October 15, 2026	37.42	37.71	37.71	37.71	37.42	109
October 14, 2026	37.46	37.53	37.53	37.56	37.46	531
October 13, 2026	37.67	37.3	37.3	37.72	37.3	23
October 12, 2026	37.53	37.64	37.64	37.64	37.52	1,936
October 09, 2026	37.22	37.42	37.42	37.44	37.22	43
October 08, 2026	36.99	36.94	36.94	36.99	36.9	1,062
October 07, 2026	37.2	37.06	37.06	37.24	37.03	267
October 06, 2026	37.19	37.1	37.1	37.19	37.07	3,030
October 05, 2026	36.97	37.01	37.01	37.01	36.92	361
October 02, 2026	36.8	36.74	36.74	36.91	36.62	7
October 01, 2026	36.26	36.63	36.63	36.63	36.2	290
September 30, 2026	36.4	36.44	36.44	36.44	36.27	1
September 29, 2026	36.24	36.17	36.17	36.39	36.17	11
September 28, 2026	36.32	36.17	36.17	36.32	36.17	185
September 25, 2026	36.08	36.17	36.17	36.17	36.06	59
September 24, 2026	36.18	36.06	36.06	36.35	36.06	1,172
September 23, 2026	36.28	36.35	36.35	36.35	36.23	1,535
September 22, 2026	36.16	36.08	36.08	36.19	36.08	988
September 21, 2026	36.1	36.06	36.06	36.1	36.06	25
September 18, 2026	35.92	35.86	35.86	35.92	35.71	5,861
September 17, 2026	36.16	36.07	36.07	36.16	35.88	4
September 16, 2026	36.03	36.03	36.03	36.11	36.03	78
September 15, 2026	36.17	36.1	36.1	36.19	36.03	497
September 11, 2026	35.98	36.11	36.11	36.18	35.98	1
September 10, 2026	36.16	35.84	35.84	36.16	35.84	482
September 09, 2026	36.28	36.06	36.06	36.28	36.06	354
September 08, 2026	36.53	36.42	36.42	36.56	36.38	149
September 07, 2026	36.64	36.52	36.52	36.66	36.52	403
September 04, 2026	36.77	36.74	36.74	36.77	36.74	17
September 03, 2026	36.6	36.95	36.95	36.95	36.6	358
September 02, 2026	36.66	36.88	36.88	36.88	36.53	589
September 01, 2026	36.88	36.65	36.65	36.88	36.65	87
August 31, 2026	36.91	36.79	36.79	36.95	36.79	374
August 28, 2026	37.05	37.1	37.1	37.1	37.02	317
August 27, 2026	37.16	37.16	37.16	37.18	37.16	7
August 26, 2026	36.95	37.16	37.16	37.17	36.95	1,244
August 25, 2026	37.13	36.95	36.95	37.15	36.9	248
August 24, 2026	36.92	36.94	36.94	36.94	36.92	30
August 21, 2026	36.65	36.98	36.98	36.99	36.65	92
August 20, 2026	36.85	36.94	36.94	36.94	36.71	1,188