UBS Factor MSCI USA Quality Screened UCITS ETF USD dis (UBUT.DE) XETRA

Currency In EUR

UBUT.DE Historical Return

If you invested €1000 in UBS Factor MSCI USA Quality Screened UCITS ETF Shs dis USD (UBUT.DE) 10 years ago, it would be worth €4,427.39 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,893.18, while €1000 invested 1 year ago would be worth €1,292.9. This corresponds to total returns of 342.74%, 89.32%, 29.29%, respectively, with annualized returns of 16.03%, 13.61%, 29.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UBUT.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	59.32	59.38	59.38	59.41	59.31	547
June 19, 2026	59.22	59.24	59.24	59.24	59.1	407
June 18, 2026	59.17	59.12	59.12	59.35	59.12	3,947
June 17, 2026	59.14	59.27	59.27	59.42	59.1	2,129
June 16, 2026	59.29	59.17	59.17	59.34	59.17	34,249
June 15, 2026	59.09	59.29	59.29	59.29	59.07	707
June 12, 2026	58.2	58.54	58.54	58.62	57.98	37,652
June 11, 2026	57.77	57.91	57.91	57.98	57.56	1,807
June 10, 2026	58.1	57.8	57.8	58.47	57.65	9,230
June 09, 2026	58.62	57.8	57.8	58.73	57.8	1,642
June 08, 2026	58.46	58.79	58.79	58.79	58.45	4,294
June 05, 2026	58.83	58.94	58.94	58.94	58.83	1,165
June 04, 2026	58.82	59.08	59.08	59.08	58.73	9,262
June 03, 2026	59.15	58.8	58.8	59.15	58.75	3,840
June 02, 2026	58.99	58.99	58.99	59.05	58.76	17,385
June 01, 2026	58.63	59.07	59.07	59.07	58.59	12,156
May 29, 2026	58.42	58.49	58.49	58.55	58.42	6,144
May 28, 2026	58.17	58.4	58.4	58.4	58.04	413
May 27, 2026	58.34	58.15	58.15	58.67	58.15	2,029
May 26, 2026	58.34	58.43	58.43	58.57	58.18	354
May 25, 2026	58.42	58.44	58.44	58.48	58.34	2,475
May 22, 2026	57.54	58.16	58.16	58.16	57.54	2,475
May 21, 2026	56.96	57.06	57.06	57.15	56.85	8,985
May 20, 2026	56.72	56.99	56.99	56.99	56.72	1,753
May 19, 2026	56.81	56.6	56.6	56.85	56.6	7,891
May 18, 2026	56.81	56.63	56.63	57.06	56.63	3,103
May 15, 2026	57.27	57.32	57.32	57.32	57.01	7,084
May 14, 2026	56.96	57.43	57.43	57.43	56.96	23
May 13, 2026	56.56	56.5	56.5	56.76	56.42	3,945
May 12, 2026	56.33	55.97	55.97	56.36	55.97	1,774
May 11, 2026	56.29	56.58	56.58	56.62	56.19	15,882
May 08, 2026	56.38	56.38	56.38	56.43	56.29	1,686
May 07, 2026	56.36	56.42	56.42	56.42	56.15	4,750
May 06, 2026	55.45	56.09	56.09	56.11	55.42	39,671
May 05, 2026	55.19	55.5	55.5	55.59	55.19	639
May 04, 2026	55.11	54.92	54.92	55.23	54.92	5,040
April 30, 2026	54.4	54.71	54.71	54.76	54.4	7,226
April 29, 2026	54.45	54.24	54.24	54.45	54.24	8,990
April 28, 2026	54.73	54.12	54.12	54.78	54.12	10,056
April 27, 2026	54.65	54.5	54.5	54.78	54.44	3,433
April 24, 2026	54.31	54.69	54.69	54.69	54.31	135
April 23, 2026	54.41	54.39	54.39	54.51	54.3	1,755
April 22, 2026	54.23	54.37	54.37	54.37	54.2	1,867
April 21, 2026	54.14	54.11	54.11	54.29	54.06	1,059
April 20, 2026	53.89	53.91	53.91	54.09	53.75	836
April 17, 2026	53.21	53.89	53.89	53.89	53.11	7,236
April 16, 2026	53.14	53.13	53.13	53.22	52.9	2,395
April 15, 2026	52.7	52.6	52.6	52.74	52.6	5,416
April 14, 2026	52.26	52.53	52.53	52.53	52.26	725
April 13, 2026	51.63	51.96	51.96	52.01	51.56	39
April 10, 2026	52.15	51.97	51.97	52.15	51.97	6,576
April 09, 2026	51.96	51.78	51.78	51.96	51.72	3,757
April 08, 2026	51.79	51.91	51.91	52.03	51.79	3,791
April 07, 2026	50.67	50.34	50.34	50.91	50.34	2,688
April 02, 2026	50.14	50.76	50.76	50.76	50.04	44
April 01, 2026	50.56	50.75	50.75	50.75	50.33	1,375
March 31, 2026	49.47	49.55	49.55	49.62	49.47	1,012
March 30, 2026	49.32	49.49	49.49	49.7	49.32	2,486
March 27, 2026	50.21	49.55	49.55	50.21	49.45	532
March 26, 2026	50.88	50.41	50.41	50.88	50.41	7,394