UBS Factor MSCI USA Quality Screened UCITS ETF Shs dis USD (UBUT.DE) XETRA

53.04

+0.04(+0.08%)

Updated at December 23 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202552.953.0453.0453.0452.8225
December 22, 202552.9753535352.8916
December 19, 202552.4252.7652.7652.7652.421,103
December 18, 202551.8752.4652.4652.5451.871,103
December 17, 202552.5352.0352.0352.6352.03633
December 16, 202552.252.1452.1452.4252.053,078
December 15, 202552.6352.4852.4852.7452.385,210
December 12, 202553.1252.4252.4253.1252.421,079
December 11, 202552.4752.6352.6352.7252.476,424
December 10, 202552.8352.8552.8552.8552.737,454
December 09, 202553.0352.9552.9553.0352.88446
December 08, 202553.2252.9752.9753.2452.972,242
December 05, 202553.153.2153.2153.3453.1553
December 04, 202552.9552.9152.915352.821,592
December 03, 202552.9252.9252.9252.9252.72796
December 02, 202552.5652.852.852.852.56847
December 01, 202552.4352.6752.6752.6752.331,864
November 28, 202552.8752.7852.7853.0452.728,398
November 27, 202552.7552.7452.7452.8252.71,727
November 26, 202552.8652.7752.7752.9552.6114,582
November 25, 202552.252.352.352.351.9910,381
November 24, 202551.8852.2552.2552.2551.5839,527
November 21, 202550.8551.4851.4851.4850.5615,308
November 20, 202552.4351.9151.9152.6551.9116,700
November 19, 202550.9851.551.551.5650.982,431
November 18, 202551.0951.151.151.2750.4623,228
November 17, 202552.1651.6751.6752.2551.544,449
November 14, 202551.5251.9651.9651.9651.0119,890
November 13, 202552.6751.9351.9352.6951.938,227
November 12, 202552.7952.6652.6652.8952.65,845
November 11, 202552.7352.3952.3952.7452.394,918
November 10, 202552.2552.3452.3452.5252.2411,561
November 07, 202552.2851.2451.2452.351.2413,458
November 06, 202552.7252.1452.1452.9652.1416,127
November 05, 202552.5453.1153.1153.1252.53808
November 04, 202552.7752.9952.9953.1452.7316,844
November 03, 202553.2353.2353.2353.5153.1623,968
October 31, 202553.3953.0953.0953.4653.0655,047
October 30, 202553.2653.3453.3453.5253.1715,497
October 29, 202552.9953.0153.0153.3552.923,584
October 28, 202552.5452.6152.6152.6452.457,560
October 27, 202552.4952.4852.4852.5152.392,664
October 24, 202551.8252.0852.0852.0851.753,190
October 23, 202551.4251.6251.6251.6251.223,541
October 22, 202551.6751.2951.2951.7651.296,623
October 21, 202551.351.6251.6251.6251.31,702
October 20, 202550.851.2451.2451.2750.7411,375
October 17, 202549.4950.1350.1350.4249.4711,375
October 16, 202550.7550.5350.5350.8250.536,738
October 15, 202550.6550.7450.7451.0350.65282
October 14, 202550.350.4850.4850.4850.156,728
October 13, 202550.8650.950.950.9750.6713,064
October 10, 202551.7350.6650.6651.8550.662,797
October 09, 202551.7751.7151.7151.8151.629,796
October 08, 202551.3351.6751.6751.6751.174,511
October 07, 202551.4751.251.251.7251.27,545
October 06, 202551.4151.551.551.6151.41,808
October 03, 202551.251.351.351.3251.028,259
October 02, 202550.9451.0251.0251.1250.98,786
October 01, 202549.8450.6350.6350.6349.784,047
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved