UBS Factor MSCI USA Quality Screened UCITS ETF Shs dis USD (UBUT.DE) XETRA

50.13

-0.4(-0.79%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202549.4950.1350.1350.4249.4711,375
October 16, 202550.7550.5350.5350.8250.536,738
October 15, 202550.6550.7450.7451.0350.65282
October 14, 202550.350.4850.4850.4850.156,728
October 13, 202550.8650.950.950.9750.6713,064
October 10, 202551.7350.6650.6651.8550.662,797
October 09, 202551.7751.7151.7151.8151.629,796
October 08, 202551.3351.6751.6751.6751.174,511
October 07, 202551.4751.251.251.7251.27,545
October 06, 202551.4151.551.551.6151.41,808
October 03, 202551.251.351.351.3251.028,259
October 02, 202550.9451.0251.0251.1250.98,786
October 01, 202549.8450.6350.6350.6349.784,047
September 30, 202549.8950.1250.1250.1649.81,252
September 29, 202550.01505050.1449.983,415
September 26, 202549.7949.849.849.9649.7214,710
September 25, 202549.6649.7749.7749.7749.533,714
September 24, 202549.8749.8149.8150.0849.812,089
September 23, 202550.1850.0450.0450.1850.022,755
September 22, 202549.8549.9549.9549.9549.6611,170
September 19, 202549.5149.6949.6949.8349.518,923
September 18, 202549.2149.6749.6749.6749.1718,948
September 17, 202548.6948.848.848.8248.664,834
September 16, 202549.0248.6348.6349.0748.622,472
September 15, 202549.0548.9748.9749.1148.7844,874
September 12, 202549.249.0849.0849.3149.047,530
September 11, 202548.8349.1749.1749.1748.736,056
September 10, 202548.9448.6248.6248.9448.625,142
September 09, 202548.5948.5648.5648.7148.551,924
September 08, 202548.6348.6548.6548.6748.487,484
September 05, 20254948.3348.334948.2418,462
September 04, 202548.6648.8448.8448.8448.66316
September 03, 202548.548.3648.3648.6148.3620,086
September 02, 202548.4347.8747.8748.5147.876,607
September 01, 202548.4148.5748.5748.5748.41,618
August 29, 202548.9348.4448.4448.9348.4410,165
August 28, 202548.9348.848.849.0348.84,984
August 27, 202548.9549.0549.0549.1148.958,620
August 26, 202548.6448.5948.5948.6948.513,101
August 25, 202548.5148.6548.6548.6548.520,410
August 22, 202548.3148.7248.7248.7248.315,968
August 21, 202548.4748.4648.4648.4748.1830,796
August 20, 202548.5148.248.248.5348.196,138
August 19, 202548.5348.648.648.7448.56,929
August 18, 202548.448.5448.5448.648.34988
August 15, 202548.7548.3748.3748.7748.373,410
August 14, 202548.9248.9948.9948.9948.818,237
August 13, 202548.6748.6848.6848.7748.593,521
August 12, 202548.4348.5248.5248.5948.3714,331
August 11, 202548.5248.5848.5848.748.52732
August 08, 202548.1848.2148.2148.3548.184,596
August 07, 202548.3348.1448.1448.6448.146,176
August 06, 202548.4948.3548.3548.5448.1216,205
August 05, 202548.948.1648.1648.9448.16779
August 04, 202547.9748.5448.5448.5647.971,164
August 01, 202549.0647.8347.8349.0847.81129,046
July 31, 202549.6849.4549.4549.7849.3223,947
July 30, 202549.0849.4149.4149.4649.08483
July 29, 202549.2949.149.149.3249.13,671
July 28, 202548.5948.8348.8348.8348.573,075
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved