UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (UBUT.DE) XETRA

48.33

-0.515(-1.05%)

Updated at September 05 11:17PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254948.3348.334948.2418,462
September 04, 202548.6648.8448.8448.8448.66316
September 03, 202548.548.3648.3648.6148.3620,086
September 02, 202548.4347.8747.8748.5147.876,607
September 01, 202548.4148.5748.5748.5748.41,618
August 29, 202548.9348.4448.4448.9348.4410,165
August 28, 202548.9348.848.849.0348.84,984
August 27, 202548.9549.0549.0549.1148.958,620
August 26, 202548.6448.5948.5948.6948.513,101
August 25, 202548.5148.6548.6548.6548.520,410
August 22, 202548.3148.7248.7248.7248.315,968
August 21, 202548.4748.4648.4648.4748.1830,796
August 20, 202548.5148.248.248.5348.196,138
August 19, 202548.5348.648.648.7448.56,929
August 18, 202548.448.5448.5448.648.34988
August 15, 202548.7548.3748.3748.7748.373,410
August 14, 202548.9248.9948.9948.9948.818,237
August 13, 202548.6748.6848.6848.7748.593,521
August 12, 202548.4348.5248.5248.5948.3714,331
August 11, 202548.5248.5848.5848.748.52732
August 08, 202548.1848.2148.2148.3548.184,596
August 07, 202548.3348.1448.1448.6448.146,176
August 06, 202548.4948.3548.3548.5448.1216,205
August 05, 202548.948.1648.1648.9448.16779
August 04, 202547.9748.5448.5448.5647.971,164
August 01, 202549.0647.8347.8349.0847.81129,046
July 31, 202549.6849.4549.4549.7849.3223,947
July 30, 202549.0849.4149.4149.4649.08483
July 29, 202549.2949.149.149.3249.13,671
July 28, 202548.5948.8348.8348.8348.573,075
July 25, 202548.2248.3148.3148.3848.172,106
July 24, 202547.9748.0748.0748.147.971,092
July 23, 202547.7547.8547.8547.8847.72,571
July 22, 202547.7847.5847.5847.8647.569,343
July 21, 202548.0347.9147.9148.147.89982
July 18, 202548.2847.9447.9448.2847.9210,254
July 17, 202548.0648.248.248.247.914,482
July 16, 202547.4947.0247.0247.7347.026,779
July 15, 202547.7747.9747.9747.9747.7113,843
July 14, 202547.3547.4647.4647.4647.311,413
July 11, 202547.647.5347.5347.647.364,704
July 10, 202547.4147.8647.8647.8647.413,974
July 09, 202547.2747.4447.4447.7447.27803
July 08, 202547.1147.3247.3247.4347.111,697
July 07, 202547.2647.2147.2147.4647.213,310
July 04, 202547.1847.0647.0647.1847.014,677
July 03, 202546.9747.3947.3947.446.9112,380
July 02, 202546.8846.8146.8146.8846.75,298
July 01, 202546.6746.6846.6846.6846.428,412
June 30, 202546.6646.5346.5346.7246.532,557
June 27, 202546.546.6846.6846.6846.367,406
June 26, 202546.2846.2946.2946.3546.08109,069
June 25, 202546.4646.446.446.5546.45,608
June 24, 202546.3446.2346.2346.3846.095,988
June 23, 202545.6445.7345.7346.0245.6424,355
June 20, 202545.8645.7545.7546.1545.6112,601
June 19, 202546.0645.7145.7146.0645.6611,310
June 18, 202546.3346.2346.2346.4546.227,772
June 17, 202546.3646.5146.5146.5346.222,380
June 16, 202546.1846.546.546.546.142,186
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved