UBS Factor MSCI USA Quality Screened UCITS ETF USD dis (UBUT.DE) XETRA

54.39

+0.01999939(+0.04%)

Updated at April 23 05:36PM

Currency In EUR

UBUT.DE Historical Return

If you invested €1000 in UBS Factor MSCI USA Quality Screened UCITS ETF Shs dis USD (UBUT.DE) 10 years ago, it would be worth €4,030.35 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,823.51, while €1000 invested 1 year ago would be worth €1,304.5. This corresponds to total returns of 303.03%, 82.35%, 30.45%, respectively, with annualized returns of 14.96%, 12.76%, 30.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UBUT.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	54.23	54.37	54.37	54.37	54.2	1,867
April 21, 2026	54.14	54.11	54.11	54.29	54.06	1,059
April 20, 2026	53.89	53.91	53.91	54.09	53.75	836
April 17, 2026	53.21	53.89	53.89	53.89	53.11	7,236
April 16, 2026	53.14	53.13	53.13	53.22	52.9	2,395
April 15, 2026	52.7	52.6	52.6	52.74	52.6	5,416
April 14, 2026	52.26	52.53	52.53	52.53	52.26	725
April 13, 2026	51.63	51.96	51.96	52.01	51.56	39
April 10, 2026	52.15	51.97	51.97	52.15	51.97	6,576
April 09, 2026	51.96	51.78	51.78	51.96	51.72	3,757
April 08, 2026	51.79	51.91	51.91	52.03	51.79	3,791
April 07, 2026	50.67	50.34	50.34	50.91	50.34	2,688
April 02, 2026	50.14	50.76	50.76	50.76	50.04	44
April 01, 2026	50.56	50.75	50.75	50.75	50.33	1,375
March 31, 2026	49.47	49.55	49.55	49.62	49.47	1,012
March 30, 2026	49.32	49.49	49.49	49.7	49.32	2,486
March 27, 2026	50.21	49.55	49.55	50.21	49.45	532
March 26, 2026	50.88	50.41	50.41	50.88	50.41	7,394
March 25, 2026	51.19	51.08	51.08	51.24	50.93	5,804
March 24, 2026	51.05	50.87	50.87	51.05	50.58	2,985
March 23, 2026	50.31	51.05	51.05	51.42	50.31	2,876
March 20, 2026	51.24	50.79	50.79	51.24	50.79	1,823
March 19, 2026	51.55	51.14	51.14	51.55	51.14	1,111
March 18, 2026	52.29	51.77	51.77	52.37	51.77	1,911
March 17, 2026	51.8	52.02	52.02	52.24	51.8	1,379
March 16, 2026	52	51.95	51.95	52.09	51.82	5,167
March 13, 2026	51.65	51.87	51.87	52.17	51.65	317
March 12, 2026	52.37	51.97	51.97	52.37	51.91	8,977
March 11, 2026	52.49	52.43	52.43	52.49	52.33	10,569
March 10, 2026	52.37	52.58	52.58	52.62	52.13	6,343
March 09, 2026	51.1	51.86	51.86	51.86	51.1	1,431
March 06, 2026	52.75	52.06	52.06	52.75	52.06	4,935
March 05, 2026	52.9	52.77	52.77	53.06	52.77	2,222
March 04, 2026	52.5	52.96	52.96	52.96	52.5	5,450
March 03, 2026	52.54	52.6	52.6	52.68	52.31	21,208
March 02, 2026	51.89	52.81	52.81	52.83	51.89	1,873
February 27, 2026	52.58	52.5	52.5	52.58	52.16	2,060
February 26, 2026	53.15	52.72	52.72	53.35	52.72	982
February 25, 2026	52.77	53.04	53.04	53.16	52.77	248
February 24, 2026	52.4	52.7	52.7	52.7	52.4	968
February 23, 2026	52.47	52.3	52.3	52.77	52.21	292
February 20, 2026	52.78	52.77	52.77	52.9	52.41	1,342
February 19, 2026	52.69	52.45	52.45	52.69	52.4	989
February 18, 2026	52.35	52.76	52.76	52.76	52.29	350
February 17, 2026	51.95	52.17	52.17	52.17	51.87	5,656
February 16, 2026	52.09	52	52	52.24	51.91	4,922
February 13, 2026	52.07	52.13	52.13	52.23	51.82	3,989
February 12, 2026	52.82	51.99	51.99	52.82	51.99	1,245
February 11, 2026	52.47	52.6	52.6	52.98	52.41	4,442
February 10, 2026	52.55	52.61	52.61	52.64	52.4	984
February 09, 2026	52.78	52.64	52.64	52.78	52.45	185
February 06, 2026	51.86	52.79	52.69	52.79	51.86	83
February 05, 2026	52.48	52.07	51.97	52.51	51.97	1,385
February 04, 2026	52.55	52.61	52.51	52.82	52.46	1,484
February 03, 2026	53.62	52.77	52.67	53.63	52.71	7,284
February 02, 2026	52.43	53.48	53.38	53.55	52.43	1,266
January 30, 2026	52.47	52.87	52.77	52.87	52.47	4,576
January 29, 2026	53.22	52.6	52.5	53.33	52.54	2,816
January 28, 2026	53.46	53.32	53.22	53.46	53.23	4,102
January 27, 2026	53.61	53.3	53.2	53.61	53.3	297