UBS Factor MSCI USA Quality Screened UCITS ETF USD dis (UBUT.DE) XETRA

51.87

-0.1(-0.19%)

Updated at March 13 05:36PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	51.65	51.87	51.87	52.17	51.65	317
March 12, 2026	52.37	51.97	51.97	52.37	51.91	8,977
March 11, 2026	52.49	52.43	52.43	52.49	52.33	10,569
March 10, 2026	52.37	52.58	52.58	52.62	52.13	6,343
March 09, 2026	51.1	51.86	51.86	51.86	51.1	1,431
March 06, 2026	52.75	52.06	52.06	52.75	52.06	4,935
March 05, 2026	52.9	52.77	52.77	53.06	52.77	2,222
March 04, 2026	52.5	52.96	52.96	52.96	52.5	5,450
March 03, 2026	52.54	52.6	52.6	52.68	52.31	21,208
March 02, 2026	51.89	52.81	52.81	52.83	51.89	1,873
February 27, 2026	52.58	52.5	52.5	52.58	52.16	2,060
February 26, 2026	53.15	52.72	52.72	53.35	52.72	982
February 25, 2026	52.77	53.04	53.04	53.16	52.77	248
February 24, 2026	52.4	52.7	52.7	52.7	52.4	968
February 23, 2026	52.47	52.3	52.3	52.77	52.21	292
February 20, 2026	52.78	52.77	0	52.9	52.41	1,342
February 19, 2026	52.69	52.45	0	52.69	52.4	989
February 18, 2026	52.35	52.76	0	52.76	52.29	350
February 17, 2026	51.95	52.17	0	52.17	51.87	5,656
February 16, 2026	52.09	52	0	52.24	51.91	4,922
February 13, 2026	52.07	52.13	0	52.23	51.82	3,989
February 12, 2026	52.82	51.99	0	52.82	51.99	1,245
February 11, 2026	52.47	52.6	0	52.98	52.41	4,442
February 10, 2026	52.55	52.61	0	52.64	52.4	984
February 09, 2026	52.78	52.64	0	52.78	52.45	185
February 06, 2026	51.86	52.79	0	52.79	51.86	83
February 05, 2026	52.48	52.07	0	52.51	51.97	1,385
February 04, 2026	52.55	52.61	0	52.82	52.46	1,484
February 03, 2026	53.62	52.77	0	53.63	52.71	7,284
February 02, 2026	52.43	53.48	0	53.55	52.43	1,266
January 30, 2026	52.47	52.87	0	52.87	52.47	4,576
January 29, 2026	53.22	52.6	0	53.33	52.54	2,816
January 28, 2026	53.46	53.32	0	53.46	53.23	4,102
January 27, 2026	53.61	53.3	0	53.61	53.3	297
January 26, 2026	53.07	53.27	0	53.27	52.86	1,148
January 23, 2026	53.7	53.54	0	53.71	53.43	3,720
January 22, 2026	53.65	53.65	0	53.9	53.65	40,434
January 21, 2026	52.8	53.24	0	53.24	52.52	704
January 20, 2026	53.13	53.09	0	53.13	52.69	21,820
January 19, 2026	53.68	53.55	0	53.8	53.53	1,131
January 16, 2026	54.55	54.44	0	54.55	54.34	1,539
January 15, 2026	54.07	54.61	0	54.7	54.07	1,282
January 14, 2026	54.09	53.6	0	54.09	53.6	3,324
January 13, 2026	54.33	54.27	0	54.42	54.08	562
January 12, 2026	53.97	54.24	0	54.24	53.92	1,378
January 09, 2026	54.1	54.37	0	54.41	54.1	290
January 08, 2026	53.98	54.05	0	54.05	53.93	840
January 07, 2026	54.04	54.15	0	54.17	54.04	3,787
January 06, 2026	53.36	53.91	0	53.96	53.36	1,172
January 05, 2026	53.09	53.62	0	53.69	53.09	1,527
January 02, 2026	53.06	52.74	0	53.23	52.62	2,560
December 30, 2025	53.13	53.25	0	53.25	53.13	36
December 29, 2025	53.27	53.16	0	53.29	53.1	2,735
December 23, 2025	52.9	53.04	0	53.04	52.8	225
December 22, 2025	52.97	53	0	53	52.89	16
December 19, 2025	52.42	52.76	0	52.76	52.42	1,103
December 18, 2025	51.87	52.46	0	52.54	51.87	1,103
December 17, 2025	52.53	51.84	0	52.63	51.84	633
December 16, 2025	52.2	52.14	0	52.42	52.05	3,078
December 15, 2025	52.63	52.48	0	52.74	52.38	5,210