UBS Factor MSCI USA Quality Screened UCITS ETF USD dis (UBUT.DE) XETRA

Currency In EUR

UBUT.DE Historical Return

If you invested €1000 in UBS Factor MSCI USA Quality Screened UCITS ETF Shs dis USD (UBUT.DE) 10 years ago, it would be worth €4,436.69 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,794.08, while €1000 invested 1 year ago would be worth €1,233.26. This corresponds to total returns of 343.67%, 79.41%, 23.33%, respectively, with annualized returns of 16.07%, 12.39%, 23.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UBUT.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	64.26	64.82	64.82	64.85	64.26	6,909
November 10, 2026	63.88	63.79	63.79	64.03	63.65	18,079
November 09, 2026	62.74	63.64	63.64	63.8	62.74	12,603
November 06, 2026	62.51	63.23	63.23	63.23	62.51	9,909
November 05, 2026	64.67	63.41	63.41	65.01	63.36	4,556
November 04, 2026	63.24	64.71	64.71	64.71	63.24	15,851
November 03, 2026	63.21	63.54	63.54	63.54	63.21	7,893
November 02, 2026	63.64	63.96	63.96	64.08	63.58	11,569
October 30, 2026	64.14	63.87	63.87	64.28	63.87	29,781
October 29, 2026	64.11	64.38	64.38	64.48	64.11	20,471
October 28, 2026	64.29	64.25	64.25	64.29	64.21	305
October 27, 2026	63.95	64.17	64.17	64.19	63.86	7,131
October 26, 2026	63.51	63.82	63.82	63.88	63.41	6,431
October 23, 2026	63.79	63.64	63.64	63.84	63.34	263
October 22, 2026	63.52	63.89	63.89	63.89	63.44	9,352
October 21, 2026	63.85	64.11	64.11	64.11	63.81	14,766
October 20, 2026	63.7	63.79	63.79	63.79	63.52	5,053
October 19, 2026	63.85	63.88	63.88	63.98	63.57	13,020
October 16, 2026	64.09	63.74	63.74	64.15	63.69	5,453
October 15, 2026	63.78	64.16	64.16	64.21	63.78	10,833
October 14, 2026	64.41	64.62	64.62	64.79	64.41	4,353
October 13, 2026	64.77	64.18	64.18	64.88	64.18	6,272
October 12, 2026	64.87	64.92	64.92	64.92	64.83	5,528
October 09, 2026	64.32	64.63	64.63	64.63	64.32	857
October 08, 2026	64.21	64.19	64.19	64.23	64.12	6,564
October 07, 2026	64.32	64.33	64.33	64.48	64.09	4,032
October 06, 2026	64.18	64.17	64.17	64.22	64	10,223
October 05, 2026	63.61	63.85	63.85	64.02	63.51	5,641
October 02, 2026	63.27	63.43	63.43	63.86	63.27	8,805
October 01, 2026	62.62	62.91	62.91	63	62.42	7,526
September 30, 2026	62.39	62.66	62.66	62.69	62.22	823
September 29, 2026	62.27	62.29	62.29	62.55	62.22	5,796
September 28, 2026	62.1	62.19	62.19	62.19	62.03	1,288
September 25, 2026	61.85	61.94	61.94	61.98	61.81	2,766
September 24, 2026	61.53	61.67	61.67	61.72	61.43	9,927
September 23, 2026	61.99	61.76	61.76	62.02	61.76	1,630
September 22, 2026	61.74	61.77	61.77	61.84	61.74	667
September 21, 2026	61.14	61.34	61.34	61.34	61.09	2,684
September 18, 2026	60.83	60.7	60.7	60.83	60.63	4,928
September 17, 2026	60.69	60.65	60.65	60.94	60.49	4,875
September 16, 2026	60.27	60.39	60.39	60.39	60.17	13,006
September 15, 2026	60.27	60.14	60.14	60.39	60.06	13,471
September 11, 2026	59.85	60.28	60.28	60.28	59.81	12,198
September 10, 2026	59.93	59.62	59.62	59.94	59.52	4,484
September 09, 2026	60.33	59.84	59.84	60.33	59.83	9,630
September 08, 2026	60.95	60.39	60.39	61.04	60.39	9,202
September 07, 2026	61.2	60.98	60.98	61.2	60.89	98
September 04, 2026	61.38	61.17	61.17	61.46	61.13	1,994
September 03, 2026	60.89	61.4	61.4	61.4	60.87	4,536
September 02, 2026	61.02	61.06	61.06	61.12	60.86	2,596
September 01, 2026	61.48	61.13	61.13	61.48	61.08	4,371
August 31, 2026	61.64	61.29	61.29	61.64	61.29	6,425
August 28, 2026	62.06	62.15	62.15	62.16	61.97	2,889
August 27, 2026	61.6	61.89	61.89	61.9	61.55	802
August 26, 2026	61.05	61.25	61.25	61.3	60.97	1,963
August 25, 2026	61.19	61.04	61.04	61.29	60.99	14,495
August 24, 2026	60.84	60.92	60.92	61.01	60.84	22,835
August 21, 2026	60.6	61.05	61.05	61.05	60.59	1,743
August 20, 2026	61.24	61.09	61.09	61.27	61.02	4,177
August 19, 2026	61.35	61.48	61.48	61.48	61.25	13,187