UBS Factor MSCI USA Quality Screened UCITS ETF USD dis (UBUT.DE) XETRA

58.99

-0.08(-0.14%)

Updated at June 02 05:36PM

Currency In EUR

UBUT.DE Historical Return

If you invested €1000 in UBS Factor MSCI USA Quality Screened UCITS ETF Shs dis USD (UBUT.DE) 10 years ago, it would be worth €4,359.94 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,994.93, while €1000 invested 1 year ago would be worth €1,289.4. This corresponds to total returns of 335.99%, 99.49%, 28.94%, respectively, with annualized returns of 15.85%, 14.8%, 28.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UBUT.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	58.63	59.07	59.07	59.07	58.59	12,156
May 29, 2026	58.42	58.49	58.49	58.55	58.42	6,144
May 28, 2026	58.17	58.4	58.4	58.4	58.04	413
May 27, 2026	58.34	58.15	58.15	58.67	58.15	2,029
May 26, 2026	58.34	58.43	58.43	58.57	58.18	354
May 25, 2026	58.42	58.44	58.44	58.48	58.34	2,475
May 22, 2026	57.54	58.16	58.16	58.16	57.54	2,475
May 21, 2026	56.96	57.06	57.06	57.15	56.85	8,985
May 20, 2026	56.72	56.99	56.99	56.99	56.72	1,753
May 19, 2026	56.81	56.6	56.6	56.85	56.6	7,891
May 18, 2026	56.81	56.63	56.63	57.06	56.63	3,103
May 15, 2026	57.27	57.32	57.32	57.32	57.01	7,084
May 14, 2026	56.96	57.43	57.43	57.43	56.96	23
May 13, 2026	56.56	56.5	56.5	56.76	56.42	3,945
May 12, 2026	56.33	55.97	55.97	56.36	55.97	1,774
May 11, 2026	56.29	56.58	56.58	56.62	56.19	15,882
May 08, 2026	56.38	56.38	56.38	56.43	56.29	1,686
May 07, 2026	56.36	56.42	56.42	56.42	56.15	4,750
May 06, 2026	55.45	56.09	56.09	56.11	55.42	39,671
May 05, 2026	55.19	55.5	55.5	55.59	55.19	639
May 04, 2026	55.11	54.92	54.92	55.23	54.92	5,040
April 30, 2026	54.4	54.71	54.71	54.76	54.4	7,226
April 29, 2026	54.45	54.24	54.24	54.45	54.24	8,990
April 28, 2026	54.73	54.12	54.12	54.78	54.12	10,056
April 27, 2026	54.65	54.5	54.5	54.78	54.44	3,433
April 24, 2026	54.31	54.69	54.69	54.69	54.31	135
April 23, 2026	54.41	54.39	54.39	54.51	54.3	1,755
April 22, 2026	54.23	54.37	54.37	54.37	54.2	1,867
April 21, 2026	54.14	54.11	54.11	54.29	54.06	1,059
April 20, 2026	53.89	53.91	53.91	54.09	53.75	836
April 17, 2026	53.21	53.89	53.89	53.89	53.11	7,236
April 16, 2026	53.14	53.13	53.13	53.22	52.9	2,395
April 15, 2026	52.7	52.6	52.6	52.74	52.6	5,416
April 14, 2026	52.26	52.53	52.53	52.53	52.26	725
April 13, 2026	51.63	51.96	51.96	52.01	51.56	39
April 10, 2026	52.15	51.97	51.97	52.15	51.97	6,576
April 09, 2026	51.96	51.78	51.78	51.96	51.72	3,757
April 08, 2026	51.79	51.91	51.91	52.03	51.79	3,791
April 07, 2026	50.67	50.34	50.34	50.91	50.34	2,688
April 02, 2026	50.14	50.76	50.76	50.76	50.04	44
April 01, 2026	50.56	50.75	50.75	50.75	50.33	1,375
March 31, 2026	49.47	49.55	49.55	49.62	49.47	1,012
March 30, 2026	49.32	49.49	49.49	49.7	49.32	2,486
March 27, 2026	50.21	49.55	49.55	50.21	49.45	532
March 26, 2026	50.88	50.41	50.41	50.88	50.41	7,394
March 25, 2026	51.19	51.08	51.08	51.24	50.93	5,804
March 24, 2026	51.05	50.87	50.87	51.05	50.58	2,985
March 23, 2026	50.31	51.05	51.05	51.42	50.31	2,876
March 20, 2026	51.24	50.79	50.79	51.24	50.79	1,823
March 19, 2026	51.55	51.14	51.14	51.55	51.14	1,111
March 18, 2026	52.29	51.77	51.77	52.37	51.77	1,911
March 17, 2026	51.8	52.02	52.02	52.24	51.8	1,379
March 16, 2026	52	51.95	51.95	52.09	51.82	5,167
March 13, 2026	51.65	51.87	51.87	52.17	51.65	317
March 12, 2026	52.37	51.97	51.97	52.37	51.91	8,977
March 11, 2026	52.49	52.43	52.43	52.49	52.33	10,569
March 10, 2026	52.37	52.58	52.58	52.62	52.13	6,343
March 09, 2026	51.1	51.86	51.86	51.86	51.1	1,431
March 06, 2026	52.75	52.06	52.06	52.75	52.06	4,935
March 05, 2026	52.9	52.77	52.77	53.06	52.77	2,222