UBS Factor MSCI USA Quality Screened UCITS ETF USD dis (UBUT.DE) XETRA

Currency In EUR

UBUT.DE Historical Return

If you invested €1000 in UBS Factor MSCI USA Quality Screened UCITS ETF Shs dis USD (UBUT.DE) 10 years ago, it would be worth €4,292.6 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,808.85, while €1000 invested 1 year ago would be worth €1,232.4. This corresponds to total returns of 329.26%, 80.88%, 23.24%, respectively, with annualized returns of 15.67%, 12.58%, 23.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UBUT.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	59.93	59.71	59.71	60.06	59.71	11,286
July 30, 2026	60.07	59.64	59.64	60.59	59.58	9,541
July 29, 2026	60.58	60.27	60.27	60.69	60.18	7,299
July 28, 2026	60.39	60.76	60.76	60.78	60.39	1,203
July 27, 2026	60.68	60.22	60.22	60.92	60.22	10,423
July 23, 2026	60.04	59.91	59.91	60.12	59.83	4,264
July 22, 2026	60.16	60.38	60.38	60.38	60.07	2,737
July 21, 2026	60.29	60.41	60.41	60.44	60.2	14,759
July 20, 2026	60.24	60.25	60.25	60.6	60.24	1,980
July 17, 2026	60.45	60.29	60.29	60.55	60.15	1,410
July 16, 2026	60.61	60.89	60.89	60.89	60.43	581
July 15, 2026	60.92	60.51	60.51	60.97	60.51	1,406
July 14, 2026	60.78	60.57	60.57	60.78	60.4	12,092
July 13, 2026	60.79	60.9	60.9	60.93	60.68	21,583
July 10, 2026	60.52	60.66	60.66	60.74	60.52	7,377
July 09, 2026	60.28	60.58	60.58	60.58	60.17	1,768
July 08, 2026	60.17	59.79	59.79	60.17	59.69	2,939
July 07, 2026	60.51	60.16	60.16	60.51	60.16	12,101
July 06, 2026	60.7	60.65	60.65	60.8	60.55	7,185
July 03, 2026	60.62	60.57	60.57	60.69	60.5	239
July 02, 2026	60.64	60.41	60.41	60.67	60.41	239
July 01, 2026	60.68	61.02	61.02	61.02	60.68	429
June 30, 2026	60.28	60.64	60.64	60.64	60.28	1,055
June 29, 2026	59.43	59.87	59.87	59.87	59.43	15,284
June 26, 2026	59.09	59.18	59.18	59.18	58.69	15,284
June 25, 2026	59.49	59.25	59.25	59.55	59.25	4,860
June 24, 2026	59.04	59.64	59.64	59.64	59.04	4,860
June 23, 2026	58.91	58.88	58.88	59.11	58.8	4,860
June 22, 2026	59.32	59.38	59.38	59.41	59.31	547
June 19, 2026	59.22	59.24	59.24	59.24	59.1	407
June 18, 2026	59.17	59.12	59.12	59.35	59.12	3,947
June 17, 2026	59.14	59.27	59.27	59.42	59.1	2,129
June 16, 2026	59.29	59.17	59.17	59.34	59.17	34,249
June 15, 2026	59.09	59.29	59.29	59.29	59.07	707
June 12, 2026	58.2	58.54	58.54	58.62	57.98	37,652
June 11, 2026	57.77	57.91	57.91	57.98	57.56	1,807
June 10, 2026	58.1	57.8	57.8	58.47	57.65	9,230
June 09, 2026	58.62	57.8	57.8	58.73	57.8	1,642
June 08, 2026	58.46	58.79	58.79	58.79	58.45	4,294
June 05, 2026	58.83	58.94	58.94	58.94	58.83	1,165
June 04, 2026	58.82	59.08	59.08	59.08	58.73	9,262
June 03, 2026	59.15	58.8	58.8	59.15	58.75	3,840
June 02, 2026	58.99	58.99	58.99	59.05	58.76	17,385
June 01, 2026	58.63	59.07	59.07	59.07	58.59	12,156
May 29, 2026	58.42	58.49	58.49	58.55	58.42	6,144
May 28, 2026	58.17	58.4	58.4	58.4	58.04	413
May 27, 2026	58.34	58.15	58.15	58.67	58.15	2,029
May 26, 2026	58.34	58.43	58.43	58.57	58.18	354
May 25, 2026	58.42	58.44	58.44	58.48	58.34	2,475
May 22, 2026	57.54	58.16	58.16	58.16	57.54	2,475
May 21, 2026	56.96	57.06	57.06	57.15	56.85	8,985
May 20, 2026	56.72	56.99	56.99	56.99	56.72	1,753
May 19, 2026	56.81	56.6	56.6	56.85	56.6	7,891
May 18, 2026	56.81	56.63	56.63	57.06	56.63	3,103
May 15, 2026	57.27	57.32	57.32	57.32	57.01	7,084
May 14, 2026	56.96	57.43	57.43	57.43	56.96	23
May 13, 2026	56.56	56.5	56.5	56.76	56.42	3,945
May 12, 2026	56.33	55.97	55.97	56.36	55.97	1,774
May 11, 2026	56.29	56.58	56.58	56.62	56.19	15,882
May 08, 2026	56.38	56.38	56.38	56.43	56.29	1,686