UBS Factor MSCI USA Low Volatility UCITS ETF hEUR acc (UBUV.DE) XETRA

30.00

+0.16(+0.54%)

Updated at October 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202529.629.8429.8429.8429.6600
October 16, 202529.9729.8829.8829.9829.88600
October 15, 202530.1130.0630.0630.1130.06600
October 14, 202529.6629.929.929.929.65600
October 13, 202529.9629.8129.8129.9629.8146
October 10, 202529.9630.0230.0230.0229.9615
October 09, 202530.1430.0930.0930.1730.0944
October 08, 202530.2530.1430.1430.2530.1144
October 07, 202530.0830.2330.2330.2330.08339
October 06, 202530.230.1130.1130.2130.11339
October 03, 202530.0830.2430.2430.2430.081
October 02, 202530.1330.0330.0330.1330.031
October 01, 202530.1230.1730.1730.1730.1216
September 30, 202529.9930.0530.0530.0529.9616
September 29, 202529.9729.9529.953029.9516
September 26, 202529.6529.8329.8329.8329.62150
September 25, 202529.8129.6429.6429.8129.642,495
September 24, 202529.8229.7929.7929.8229.762,495
September 23, 202529.6429.729.729.729.642,495
September 22, 202529.6829.6229.6229.6829.622,495
September 19, 202529.6729.6729.6729.729.6798
September 18, 202529.8129.7529.7529.8529.754
September 17, 202529.6729.8829.8829.8829.67299
September 16, 202529.7929.7229.7229.8229.72299
September 15, 202530.0529.9329.9330.0829.9320
September 12, 202530.1530.130.130.1530.120
September 11, 202529.8430.130.130.129.842
September 10, 202529.929.7629.7629.929.76682
September 09, 202530.0329.9629.9630.0329.96682
September 08, 202530.1230.0830.0830.1629.89682
September 05, 202530.1730.1330.1330.1730.13363
September 04, 202530.0730.0930.0930.0930.07363
September 03, 202529.9629.9529.9529.9829.95363
September 02, 202530.2130.0530.0530.2130.05363
September 01, 202530.2730.2130.2130.2730.2110
August 29, 202530.130.1630.1630.1630.110
August 28, 202530.3130.0130.0130.3130.0110
August 27, 202530.1930.2130.2130.2130.1912
August 26, 202530.2130.1430.1430.2130.1432
August 25, 202530.5530.3130.3130.5530.3132
August 22, 202530.5230.6430.6430.6430.532
August 21, 202530.5630.5230.5230.5630.492
August 20, 202530.3930.5530.5530.6730.39363
August 19, 20253030.2930.2930.2930145
August 18, 202530.1430.1530.1530.1530.14145
August 15, 202530.2530.1530.1530.2530.15145
August 14, 202530.3430.2330.2330.3830.23145
August 13, 202530.0930.2530.2530.2530.09228
August 12, 202530.11303030.1130228
August 11, 202530.1729.9929.9930.1729.99228
August 08, 202530.0630.0930.0930.1530.06228
August 07, 202529.9129.8929.8930.0429.893
August 06, 202529.9730.0230.0230.0229.973
August 05, 202529.9629.9329.9329.9629.933
August 04, 202529.7329.929.929.929.6983
August 01, 202529.7129.6329.6329.7129.562,129
July 31, 202529.7829.8629.8629.8629.73594
July 30, 202530.0930.0630.0630.1229.91594
July 29, 202529.9530.1430.1430.1429.951
July 28, 202530.3730.1330.1330.3730.131
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved