29.36
+0.175(+0.60%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 29.17 | 29.36 | 29.36 | 29.36 | 29.15 | 5,206 |
| November 06, 2025 | 29.19 | 29.19 | 29.19 | 29.2 | 29.19 | 5,206 |
| November 05, 2025 | 29.21 | 29.14 | 29.14 | 29.21 | 29.14 | 5,206 |
| November 04, 2025 | 28.93 | 29.06 | 29.06 | 29.07 | 28.93 | 5,206 |
| November 03, 2025 | 29.17 | 28.91 | 28.91 | 29.17 | 28.91 | 7 |
| October 31, 2025 | 29.08 | 29.15 | 29.15 | 29.15 | 29.07 | 1,250 |
| October 30, 2025 | 29.14 | 29.33 | 29.33 | 29.33 | 29.13 | 1,250 |
| October 29, 2025 | 29.6 | 29.31 | 29.31 | 29.6 | 29.29 | 1,250 |
| October 28, 2025 | 29.97 | 29.83 | 29.83 | 29.98 | 29.76 | 49 |
| October 27, 2025 | 30.03 | 29.92 | 29.92 | 30.03 | 29.92 | 299 |
| October 24, 2025 | 30.06 | 30.03 | 30.03 | 30.06 | 30.02 | 299 |
| October 23, 2025 | 30.15 | 29.98 | 29.98 | 30.15 | 29.98 | 10 |
| October 22, 2025 | 30.12 | 30.3 | 30.3 | 30.3 | 30.12 | 10 |
| October 21, 2025 | 30.08 | 30.15 | 30.15 | 30.15 | 30.08 | 10 |
| October 20, 2025 | 29.98 | 30 | 30 | 30.02 | 29.95 | 2 |
| October 17, 2025 | 29.6 | 29.84 | 29.84 | 29.84 | 29.6 | 600 |
| October 16, 2025 | 29.97 | 29.88 | 29.88 | 29.98 | 29.88 | 600 |
| October 15, 2025 | 30.11 | 30.06 | 30.06 | 30.11 | 30.06 | 600 |
| October 14, 2025 | 29.66 | 29.9 | 29.9 | 29.9 | 29.65 | 600 |
| October 13, 2025 | 29.96 | 29.81 | 29.81 | 29.96 | 29.81 | 46 |
| October 10, 2025 | 29.96 | 30.02 | 30.02 | 30.02 | 29.96 | 15 |
| October 09, 2025 | 30.14 | 30.09 | 30.09 | 30.17 | 30.09 | 44 |
| October 08, 2025 | 30.25 | 30.14 | 30.14 | 30.25 | 30.11 | 44 |
| October 07, 2025 | 30.08 | 30.23 | 30.23 | 30.23 | 30.08 | 339 |
| October 06, 2025 | 30.2 | 30.11 | 30.11 | 30.21 | 30.11 | 339 |
| October 03, 2025 | 30.08 | 30.24 | 30.24 | 30.24 | 30.08 | 1 |
| October 02, 2025 | 30.13 | 30.03 | 30.03 | 30.13 | 30.03 | 1 |
| October 01, 2025 | 30.12 | 30.17 | 30.17 | 30.17 | 30.12 | 16 |
| September 30, 2025 | 29.99 | 30.05 | 30.05 | 30.05 | 29.96 | 16 |
| September 29, 2025 | 29.97 | 29.95 | 29.95 | 30 | 29.95 | 16 |
| September 26, 2025 | 29.65 | 29.83 | 29.83 | 29.83 | 29.62 | 150 |
| September 25, 2025 | 29.81 | 29.64 | 29.64 | 29.81 | 29.64 | 2,495 |
| September 24, 2025 | 29.82 | 29.79 | 29.79 | 29.82 | 29.76 | 2,495 |
| September 23, 2025 | 29.64 | 29.7 | 29.7 | 29.7 | 29.64 | 2,495 |
| September 22, 2025 | 29.68 | 29.62 | 29.62 | 29.68 | 29.62 | 2,495 |
| September 19, 2025 | 29.67 | 29.67 | 29.67 | 29.7 | 29.67 | 98 |
| September 18, 2025 | 29.81 | 29.75 | 29.75 | 29.85 | 29.75 | 4 |
| September 17, 2025 | 29.67 | 29.88 | 29.88 | 29.88 | 29.67 | 299 |
| September 16, 2025 | 29.79 | 29.72 | 29.72 | 29.82 | 29.72 | 299 |
| September 15, 2025 | 30.05 | 29.93 | 29.93 | 30.08 | 29.93 | 20 |
| September 12, 2025 | 30.15 | 30.1 | 30.1 | 30.15 | 30.1 | 20 |
| September 11, 2025 | 29.84 | 30.1 | 30.1 | 30.1 | 29.84 | 2 |
| September 10, 2025 | 29.9 | 29.76 | 29.76 | 29.9 | 29.76 | 682 |
| September 09, 2025 | 30.03 | 29.96 | 29.96 | 30.03 | 29.96 | 682 |
| September 08, 2025 | 30.12 | 30.08 | 30.08 | 30.16 | 29.89 | 682 |
| September 05, 2025 | 30.17 | 30.13 | 30.13 | 30.17 | 30.13 | 363 |
| September 04, 2025 | 30.07 | 30.09 | 30.09 | 30.09 | 30.07 | 363 |
| September 03, 2025 | 29.96 | 29.95 | 29.95 | 29.98 | 29.95 | 363 |
| September 02, 2025 | 30.21 | 30.05 | 30.05 | 30.21 | 30.05 | 363 |
| September 01, 2025 | 30.27 | 30.21 | 30.21 | 30.27 | 30.21 | 10 |
| August 29, 2025 | 30.1 | 30.16 | 30.16 | 30.16 | 30.1 | 10 |
| August 28, 2025 | 30.31 | 30.01 | 30.01 | 30.31 | 30.01 | 10 |
| August 27, 2025 | 30.19 | 30.21 | 30.21 | 30.21 | 30.19 | 12 |
| August 26, 2025 | 30.21 | 30.14 | 30.14 | 30.21 | 30.14 | 32 |
| August 25, 2025 | 30.55 | 30.31 | 30.31 | 30.55 | 30.31 | 32 |
| August 22, 2025 | 30.52 | 30.64 | 30.64 | 30.64 | 30.5 | 32 |
| August 21, 2025 | 30.56 | 30.52 | 30.52 | 30.56 | 30.49 | 2 |
| August 20, 2025 | 30.39 | 30.55 | 30.55 | 30.67 | 30.39 | 363 |
| August 19, 2025 | 30 | 30.29 | 30.29 | 30.29 | 30 | 145 |
| August 18, 2025 | 30.14 | 30.15 | 30.15 | 30.15 | 30.14 | 145 |