UBS (Irl) ETF plc - Factor MSCI USA Low Volatility UCITS ETF (UBUV.DE) XETRA

30.08

-0.045(-0.15%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202530.1730.1330.1330.1730.13363
September 04, 202530.0730.0930.0930.0930.07363
September 03, 202529.9629.9529.9529.9829.95363
September 02, 202530.2130.0530.0530.2130.05363
September 01, 202530.2730.2130.2130.2730.2110
August 29, 202530.130.1630.1630.1630.110
August 28, 202530.3130.0130.0130.3130.0110
August 27, 202530.1930.2130.2130.2130.1912
August 26, 202530.2130.1430.1430.2130.1432
August 25, 202530.5530.3130.3130.5530.3132
August 22, 202530.5230.6430.6430.6430.532
August 21, 202530.5630.5230.5230.5630.492
August 20, 202530.3930.5530.5530.6730.39363
August 19, 20253030.2930.2930.2930145
August 18, 202530.1430.1530.1530.1530.14145
August 15, 202530.2530.1530.1530.2530.15145
August 14, 202530.3430.2330.2330.3830.23145
August 13, 202530.0930.2530.2530.2530.09228
August 12, 202530.11303030.1130228
August 11, 202530.1729.9929.9930.1729.99228
August 08, 202530.0630.0930.0930.1530.06228
August 07, 202529.9129.8929.8930.0429.893
August 06, 202529.9730.0230.0230.0229.973
August 05, 202529.9629.9329.9329.9629.933
August 04, 202529.7329.929.929.929.6983
August 01, 202529.7129.6329.6329.7129.562,129
July 31, 202529.7829.8629.8629.8629.73594
July 30, 202530.0930.0630.0630.1229.91594
July 29, 202529.9530.1430.1430.1429.951
July 28, 202530.3730.1330.1330.3730.131
July 25, 202530.2730.2530.2530.2730.25544
July 24, 202530.2230.3430.3430.3430.22544
July 23, 202530.3330.2230.2230.4430.22544
July 22, 202529.9230.1530.1530.1529.923
July 21, 202529.9530.0230.0230.0229.952
July 18, 202530.0229.9829.9830.0229.9449
July 17, 202529.7829.8629.8629.8629.7849
July 16, 202529.5929.5729.5729.729.5749
July 15, 202529.9829.7329.7329.9829.7312
July 14, 202529.7829.9529.9529.9529.7812
July 11, 202530.0229.8129.8130.0229.8112
July 10, 202529.9530.1130.1130.1129.95259
July 09, 202529.9829.8929.8929.9929.89259
July 08, 202530.0429.9829.9830.0529.98259
July 07, 202530.1430.0930.0930.1830.09259
July 04, 202530.1230.0930.0930.1230.04259
July 03, 202530.0830.1630.1630.1630.08259
July 02, 202530.35303030.3529.96259
July 01, 202530.0230.3530.3530.3529.971,759
June 30, 202529.8329.8829.8829.929.821,759
June 27, 202529.7929.8729.8729.8729.783,099
June 26, 202529.6929.7129.7129.7129.693,099
June 25, 202529.9829.6929.6929.9829.693,099
June 24, 202530.0629.9129.9130.0629.913,099
June 23, 202529.5929.7629.7629.829.582,694
June 20, 202529.4929.7529.7529.7529.49334
June 19, 202529.5129.3929.3929.5129.39334
June 18, 202529.6329.6629.6629.6629.55800
June 17, 202529.7329.729.729.7329.67800
June 16, 202529.8729.8729.8729.8929.87800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved