UBS Factor MSCI USA Low Volatility UCITS ETF hEUR acc (UBUV.DE) XETRA

29.21

-0.195(-0.66%)

Updated at June 02 05:35PM

Currency In EUR

UBUV.DE Historical Return

If you invested €1000 in UBS Factor MSCI USA Low Volatility UCITS ETF hEUR acc (UBUV.DE) 10 years ago, it would be worth €1,871.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,184.03, while €1000 invested 1 year ago would be worth €973.02. This corresponds to total returns of 87.12%, 18.4%, -2.7%, respectively, with annualized returns of 6.46%, 3.43%, -2.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UBUV.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	29.24	29.21	29.21	29.27	29.21	2
June 01, 2026	29.46	29.41	29.41	29.5	29.41	36
May 29, 2026	29.74	29.63	29.63	29.75	29.63	48
May 28, 2026	29.98	29.87	29.87	29.98	29.87	48
May 27, 2026	30.01	30.13	30.13	30.13	29.93	48
May 26, 2026	30.18	30.02	30.02	30.18	30.02	48
May 25, 2026	30.2	30.22	30.22	30.22	30.2	299
May 22, 2026	29.92	30.07	30.07	30.07	29.92	299
May 21, 2026	29.84	29.84	29.84	29.84	29.77	299
May 20, 2026	29.81	29.88	29.88	29.88	29.75	307
May 19, 2026	29.8	29.97	29.97	29.97	29.73	898
May 18, 2026	29.3	29.71	29.71	29.71	29.3	299
May 15, 2026	29.61	29.49	29.49	29.61	29.49	299
May 14, 2026	29.48	29.65	29.65	29.65	29.48	1,577
May 13, 2026	29.57	29.38	29.38	29.57	29.38	1,577
May 12, 2026	29.53	29.75	29.75	29.75	29.53	598
May 11, 2026	29.47	29.56	29.56	29.56	29.47	598
May 08, 2026	29.74	29.74	29.74	29.77	29.6	417
May 07, 2026	29.83	29.79	29.79	29.83	29.69	1,915
May 06, 2026	29.97	29.95	29.95	29.99	29.78	665
May 05, 2026	29.85	29.88	29.88	29.88	29.83	598
May 04, 2026	30.02	30.05	30.05	30.05	29.98	866
April 30, 2026	29.83	30.13	30.13	30.14	29.83	866
April 29, 2026	30.08	29.96	29.96	30.08	29.96	871
April 28, 2026	29.95	30.17	30.17	30.17	29.95	871
April 27, 2026	29.98	30.1	30.1	30.1	29.98	1,276
April 24, 2026	30.2	30.04	30.04	30.2	30.04	1,276
April 23, 2026	29.94	30.2	30.2	30.2	29.94	1,276
April 22, 2026	30.17	29.98	29.98	30.17	29.98	18
April 21, 2026	30.39	30.11	30.11	30.4	30.11	18
April 20, 2026	30.39	30.5	30.5	30.5	30.38	18
April 17, 2026	30.3	30.39	30.39	30.39	30.3	18
April 16, 2026	30.15	30.24	30.24	30.24	30.15	18
April 15, 2026	30.26	30.11	30.11	30.26	30.11	18
April 14, 2026	30.26	30.27	30.27	30.32	30.18	50
April 13, 2026	30.13	30.04	30.04	30.19	30.04	511
April 10, 2026	30.57	30.4	30.4	30.57	30.4	52
April 09, 2026	30.47	30.67	30.67	30.67	30.4	52
April 08, 2026	30.49	30.35	30.35	30.49	30.26	1,233
April 07, 2026	30.14	30.16	30.16	30.3	30.14	3
April 02, 2026	29.8	29.85	30.24	29.85	29.8	973
April 01, 2026	30.07	30.06	30.06	30.07	30.06	973
March 31, 2026	29.95	29.83	29.83	29.99	29.83	973
March 30, 2026	29.61	29.98	29.98	29.98	29.61	973
March 27, 2026	29.82	29.89	29.89	29.89	29.76	973
March 26, 2026	29.76	29.96	29.96	29.96	29.71	973
March 25, 2026	29.96	29.94	29.94	29.97	29.71	973
March 24, 2026	29.79	29.98	29.98	29.98	29.71	3
March 23, 2026	29.56	29.89	29.89	30.11	29.56	300
March 20, 2026	30.08	29.87	29.87	30.08	29.87	459
March 19, 2026	30.14	30.08	30.08	30.14	30.08	459
March 18, 2026	30.81	30.45	30.45	30.81	30.45	459
March 17, 2026	30.67	30.89	30.89	30.89	30.67	459
March 16, 2026	30.69	30.76	30.76	30.8	30.69	459
March 13, 2026	30.49	30.72	30.72	30.72	30.49	459
March 12, 2026	30.57	30.73	30.73	30.73	30.5	459
March 11, 2026	30.88	30.71	30.71	30.88	30.71	459
March 10, 2026	31.22	31.16	31.16	31.22	31.09	459
March 09, 2026	30.99	31.06	31.06	31.15	30.95	459
March 06, 2026	31.33	31.18	31.18	31.33	31.18	10