UBS Factor MSCI USA Low Volatility UCITS ETF hEUR acc (UBUV.DE) XETRA

Currency In EUR

UBUV.DE Historical Return

If you invested €1000 in UBS Factor MSCI USA Low Volatility UCITS ETF hEUR acc (UBUV.DE) 10 years ago, it would be worth €1,839.27 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,164.18, while €1000 invested 1 year ago would be worth €957.74. This corresponds to total returns of 83.93%, 16.42%, -4.23%, respectively, with annualized returns of 6.28%, 3.09%, -4.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UBUV.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	29.3	29.17	29.17	29.3	29.17	17
September 29, 2026	29.22	29.08	29.08	29.22	29.08	17
September 28, 2026	29.4	29.18	29.18	29.4	29.18	17
September 25, 2026	29.25	29.19	29.19	29.29	29.19	17
September 24, 2026	29.45	29.37	29.37	29.48	29.37	17
September 23, 2026	29.62	29.5	29.5	29.63	29.5	37
September 22, 2026	29.69	29.63	29.63	29.69	29.63	37
September 21, 2026	29.83	29.76	29.76	29.83	29.76	37
September 18, 2026	29.93	29.86	29.86	29.93	29.86	37
September 17, 2026	30.12	29.93	29.93	30.12	29.93	299
September 16, 2026	30.22	30.23	30.23	30.3	30.21	1,265
September 15, 2026	30.33	30.24	30.24	30.36	30.2	130
September 11, 2026	30.27	30.15	30.15	30.27	30.15	2,067
September 10, 2026	30.41	30.24	30.24	30.41	30.24	2,067
September 09, 2026	30.54	30.33	30.33	30.54	30.33	2,067
September 08, 2026	30.63	30.6	30.6	30.63	30.6	2,067
September 07, 2026	30.68	30.69	30.69	30.72	30.61	2,067
September 04, 2026	31.03	30.93	30.93	31.03	30.9	197
September 03, 2026	30.94	31.07	31.07	31.07	30.94	23
September 02, 2026	30.93	31	31	31	30.93	23
September 01, 2026	31	30.96	30.96	31.05	30.96	23
August 31, 2026	31.05	31.06	31.06	31.13	31.05	23
August 28, 2026	31.17	31.18	31.18	31.18	31.17	23
August 27, 2026	31.33	31.11	31.11	31.33	31.11	23
August 26, 2026	31.39	31.47	31.47	31.47	31.39	23
August 25, 2026	31.52	31.33	31.33	31.52	31.33	23
August 24, 2026	31.34	31.47	31.47	31.51	31.32	20
August 21, 2026	31.23	31.32	31.32	31.32	31.23	1,339
August 20, 2026	31.27	31.45	31.45	31.45	31.27	1,339
August 19, 2026	31.25	31.42	31.42	31.42	31.25	1,339
August 18, 2026	31.11	31.34	31.34	31.34	31.11	1,339
August 17, 2026	31.26	31.09	31.09	31.26	31.09	1,339
August 14, 2026	31.36	31.38	31.38	31.38	31.33	1,339
August 13, 2026	31.2	31.21	31.21	31.25	31.2	1,339
August 12, 2026	31.12	31.04	31.04	31.12	31.04	299
August 11, 2026	31.13	31.12	31.12	31.13	31.12	356
August 10, 2026	31.28	31.19	31.19	31.28	31.19	356
August 07, 2026	31.27	31.31	31.31	31.31	31.27	356
August 06, 2026	31.4	31.2	31.2	31.47	31.2	356
August 05, 2026	31.32	31.01	31.01	31.33	31.01	356
August 04, 2026	31.16	31.13	31.13	31.16	31.13	1,087
August 03, 2026	31.24	31.15	31.15	31.34	31.15	1,087
July 31, 2026	31.24	31.16	31.16	31.24	31.09	1,196
July 30, 2026	31.75	31.08	31.08	31.75	31.08	1,160
July 29, 2026	31.97	31.99	31.99	31.99	31.88	1,160
July 28, 2026	31.62	32.23	32.23	32.23	31.62	270
July 27, 2026	31.33	31.67	31.67	31.67	31.33	2,503
July 24, 2026	30.97	31.25	31.25	31.25	30.96	981
July 23, 2026	30.84	31.08	31.08	31.08	30.84	981
July 22, 2026	30.75	30.87	30.87	30.87	30.75	981
July 21, 2026	30.84	30.75	30.75	30.85	30.7	981
July 20, 2026	30.99	31.08	31.08	31.08	30.99	1,667
July 17, 2026	31.33	31.24	31.24	31.69	31.24	10,269
July 16, 2026	30.56	31.19	31.19	31.19	30.55	6,418
July 15, 2026	30.61	30.81	30.81	30.81	30.61	627
July 14, 2026	30.91	30.88	30.88	30.91	30.88	381
July 13, 2026	30.94	31.01	31.01	31.13	30.89	1,841
July 10, 2026	30.67	30.84	30.84	30.84	30.66	598
July 09, 2026	30.81	30.72	30.72	30.82	30.72	598
July 08, 2026	31.15	31.09	31.09	31.17	31.01	844