29.95
+0.12(+0.40%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 29.65 | 29.83 | 29.83 | 29.83 | 29.62 | 150 |
| September 25, 2025 | 29.81 | 29.64 | 29.64 | 29.81 | 29.64 | 2,495 |
| September 24, 2025 | 29.82 | 29.79 | 29.79 | 29.82 | 29.76 | 2,495 |
| September 23, 2025 | 29.64 | 29.7 | 29.7 | 29.7 | 29.64 | 2,495 |
| September 22, 2025 | 29.68 | 29.62 | 29.62 | 29.68 | 29.62 | 2,495 |
| September 19, 2025 | 29.67 | 29.67 | 29.67 | 29.7 | 29.67 | 98 |
| September 18, 2025 | 29.81 | 29.75 | 29.75 | 29.85 | 29.75 | 4 |
| September 17, 2025 | 29.67 | 29.88 | 29.88 | 29.88 | 29.67 | 299 |
| September 16, 2025 | 29.79 | 29.72 | 29.72 | 29.82 | 29.72 | 299 |
| September 15, 2025 | 30.05 | 29.93 | 29.93 | 30.08 | 29.93 | 20 |
| September 12, 2025 | 30.15 | 30.1 | 30.1 | 30.15 | 30.1 | 20 |
| September 11, 2025 | 29.84 | 30.1 | 30.1 | 30.1 | 29.84 | 2 |
| September 10, 2025 | 29.9 | 29.76 | 29.76 | 29.9 | 29.76 | 682 |
| September 09, 2025 | 30.03 | 29.96 | 29.96 | 30.03 | 29.96 | 682 |
| September 08, 2025 | 30.12 | 30.08 | 30.08 | 30.16 | 29.89 | 682 |
| September 05, 2025 | 30.17 | 30.13 | 30.13 | 30.17 | 30.13 | 363 |
| September 04, 2025 | 30.07 | 30.09 | 30.09 | 30.09 | 30.07 | 363 |
| September 03, 2025 | 29.96 | 29.95 | 29.95 | 29.98 | 29.95 | 363 |
| September 02, 2025 | 30.21 | 30.05 | 30.05 | 30.21 | 30.05 | 363 |
| September 01, 2025 | 30.27 | 30.21 | 30.21 | 30.27 | 30.21 | 10 |
| August 29, 2025 | 30.1 | 30.16 | 30.16 | 30.16 | 30.1 | 10 |
| August 28, 2025 | 30.31 | 30.01 | 30.01 | 30.31 | 30.01 | 10 |
| August 27, 2025 | 30.19 | 30.21 | 30.21 | 30.21 | 30.19 | 12 |
| August 26, 2025 | 30.21 | 30.14 | 30.14 | 30.21 | 30.14 | 32 |
| August 25, 2025 | 30.55 | 30.31 | 30.31 | 30.55 | 30.31 | 32 |
| August 22, 2025 | 30.52 | 30.64 | 30.64 | 30.64 | 30.5 | 32 |
| August 21, 2025 | 30.56 | 30.52 | 30.52 | 30.56 | 30.49 | 2 |
| August 20, 2025 | 30.39 | 30.55 | 30.55 | 30.67 | 30.39 | 363 |
| August 19, 2025 | 30 | 30.29 | 30.29 | 30.29 | 30 | 145 |
| August 18, 2025 | 30.14 | 30.15 | 30.15 | 30.15 | 30.14 | 145 |
| August 15, 2025 | 30.25 | 30.15 | 30.15 | 30.25 | 30.15 | 145 |
| August 14, 2025 | 30.34 | 30.23 | 30.23 | 30.38 | 30.23 | 145 |
| August 13, 2025 | 30.09 | 30.25 | 30.25 | 30.25 | 30.09 | 228 |
| August 12, 2025 | 30.11 | 30 | 30 | 30.11 | 30 | 228 |
| August 11, 2025 | 30.17 | 29.99 | 29.99 | 30.17 | 29.99 | 228 |
| August 08, 2025 | 30.06 | 30.09 | 30.09 | 30.15 | 30.06 | 228 |
| August 07, 2025 | 29.91 | 29.89 | 29.89 | 30.04 | 29.89 | 3 |
| August 06, 2025 | 29.97 | 30.02 | 30.02 | 30.02 | 29.97 | 3 |
| August 05, 2025 | 29.96 | 29.93 | 29.93 | 29.96 | 29.93 | 3 |
| August 04, 2025 | 29.73 | 29.9 | 29.9 | 29.9 | 29.69 | 83 |
| August 01, 2025 | 29.71 | 29.63 | 29.63 | 29.71 | 29.56 | 2,129 |
| July 31, 2025 | 29.78 | 29.86 | 29.86 | 29.86 | 29.73 | 594 |
| July 30, 2025 | 30.09 | 30.06 | 30.06 | 30.12 | 29.91 | 594 |
| July 29, 2025 | 29.95 | 30.14 | 30.14 | 30.14 | 29.95 | 1 |
| July 28, 2025 | 30.37 | 30.13 | 30.13 | 30.37 | 30.13 | 1 |
| July 25, 2025 | 30.27 | 30.25 | 30.25 | 30.27 | 30.25 | 544 |
| July 24, 2025 | 30.22 | 30.34 | 30.34 | 30.34 | 30.22 | 544 |
| July 23, 2025 | 30.33 | 30.22 | 30.22 | 30.44 | 30.22 | 544 |
| July 22, 2025 | 29.92 | 30.15 | 30.15 | 30.15 | 29.92 | 3 |
| July 21, 2025 | 29.95 | 30.02 | 30.02 | 30.02 | 29.95 | 2 |
| July 18, 2025 | 30.02 | 29.98 | 29.98 | 30.02 | 29.94 | 49 |
| July 17, 2025 | 29.78 | 29.86 | 29.86 | 29.86 | 29.78 | 49 |
| July 16, 2025 | 29.59 | 29.57 | 29.57 | 29.7 | 29.57 | 49 |
| July 15, 2025 | 29.98 | 29.73 | 29.73 | 29.98 | 29.73 | 12 |
| July 14, 2025 | 29.78 | 29.95 | 29.95 | 29.95 | 29.78 | 12 |
| July 11, 2025 | 30.02 | 29.81 | 29.81 | 30.02 | 29.81 | 12 |
| July 10, 2025 | 29.95 | 30.11 | 30.11 | 30.11 | 29.95 | 259 |
| July 09, 2025 | 29.98 | 29.89 | 29.89 | 29.99 | 29.89 | 259 |
| July 08, 2025 | 30.04 | 29.98 | 29.98 | 30.05 | 29.98 | 259 |
| July 07, 2025 | 30.14 | 30.09 | 30.09 | 30.18 | 30.09 | 259 |