30.15
-0.005(-0.02%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 30.14 | 30.15 | 30.15 | 30.15 | 30.14 | 145 |
| August 15, 2025 | 30.25 | 30.15 | 30.15 | 30.25 | 30.15 | 145 |
| August 14, 2025 | 30.34 | 30.23 | 30.23 | 30.38 | 30.23 | 145 |
| August 13, 2025 | 30.09 | 30.25 | 30.25 | 30.25 | 30.09 | 228 |
| August 12, 2025 | 30.11 | 30 | 30 | 30.11 | 30 | 228 |
| August 11, 2025 | 30.17 | 29.99 | 29.99 | 30.17 | 29.99 | 228 |
| August 08, 2025 | 30.06 | 30.09 | 30.09 | 30.15 | 30.06 | 228 |
| August 07, 2025 | 29.91 | 29.89 | 29.89 | 30.04 | 29.89 | 3 |
| August 06, 2025 | 29.97 | 30.02 | 30.02 | 30.02 | 29.97 | 3 |
| August 05, 2025 | 29.96 | 29.93 | 29.93 | 29.96 | 29.93 | 3 |
| August 04, 2025 | 29.73 | 29.9 | 29.9 | 29.9 | 29.69 | 83 |
| August 01, 2025 | 29.71 | 29.63 | 29.63 | 29.71 | 29.56 | 2,129 |
| July 31, 2025 | 29.78 | 29.86 | 29.86 | 29.86 | 29.73 | 594 |
| July 30, 2025 | 30.09 | 30.06 | 30.06 | 30.12 | 29.91 | 594 |
| July 29, 2025 | 29.95 | 30.14 | 30.14 | 30.14 | 29.95 | 1 |
| July 28, 2025 | 30.37 | 30.13 | 30.13 | 30.37 | 30.13 | 1 |
| July 25, 2025 | 30.27 | 30.25 | 30.25 | 30.27 | 30.25 | 544 |
| July 24, 2025 | 30.22 | 30.34 | 30.34 | 30.34 | 30.22 | 544 |
| July 23, 2025 | 30.33 | 30.22 | 30.22 | 30.44 | 30.22 | 544 |
| July 22, 2025 | 29.92 | 30.15 | 30.15 | 30.15 | 29.92 | 3 |
| July 21, 2025 | 29.95 | 30.02 | 30.02 | 30.02 | 29.95 | 2 |
| July 18, 2025 | 30.02 | 29.98 | 29.98 | 30.02 | 29.94 | 49 |
| July 17, 2025 | 29.78 | 29.86 | 29.86 | 29.86 | 29.78 | 49 |
| July 16, 2025 | 29.59 | 29.57 | 29.57 | 29.7 | 29.57 | 49 |
| July 15, 2025 | 29.98 | 29.73 | 29.73 | 29.98 | 29.73 | 12 |
| July 14, 2025 | 29.78 | 29.95 | 29.95 | 29.95 | 29.78 | 12 |
| July 11, 2025 | 30.02 | 29.81 | 29.81 | 30.02 | 29.81 | 12 |
| July 10, 2025 | 29.95 | 30.11 | 30.11 | 30.11 | 29.95 | 259 |
| July 09, 2025 | 29.98 | 29.89 | 29.89 | 29.99 | 29.89 | 259 |
| July 08, 2025 | 30.04 | 29.98 | 29.98 | 30.05 | 29.98 | 259 |
| July 07, 2025 | 30.14 | 30.09 | 30.09 | 30.18 | 30.09 | 259 |
| July 04, 2025 | 30.12 | 30.09 | 30.09 | 30.12 | 30.04 | 259 |
| July 03, 2025 | 30.08 | 30.16 | 30.16 | 30.16 | 30.08 | 259 |
| July 02, 2025 | 30.35 | 30 | 30 | 30.35 | 29.96 | 259 |
| July 01, 2025 | 30.02 | 30.35 | 30.35 | 30.35 | 29.97 | 1,759 |
| June 30, 2025 | 29.83 | 29.88 | 29.88 | 29.9 | 29.82 | 1,759 |
| June 27, 2025 | 29.79 | 29.87 | 29.87 | 29.87 | 29.78 | 3,099 |
| June 26, 2025 | 29.69 | 29.71 | 29.71 | 29.71 | 29.69 | 3,099 |
| June 25, 2025 | 29.98 | 29.69 | 29.69 | 29.98 | 29.69 | 3,099 |
| June 24, 2025 | 30.06 | 29.91 | 29.91 | 30.06 | 29.91 | 3,099 |
| June 23, 2025 | 29.59 | 29.76 | 29.76 | 29.8 | 29.58 | 2,694 |
| June 20, 2025 | 29.49 | 29.75 | 29.75 | 29.75 | 29.49 | 334 |
| June 19, 2025 | 29.51 | 29.39 | 29.39 | 29.51 | 29.39 | 334 |
| June 18, 2025 | 29.63 | 29.66 | 29.66 | 29.66 | 29.55 | 800 |
| June 17, 2025 | 29.73 | 29.7 | 29.7 | 29.73 | 29.67 | 800 |
| June 16, 2025 | 29.87 | 29.87 | 29.87 | 29.89 | 29.87 | 800 |
| June 13, 2025 | 29.84 | 30.02 | 30.02 | 30.03 | 29.84 | 800 |
| June 12, 2025 | 29.83 | 30.03 | 30.03 | 30.03 | 29.8 | 727 |
| June 11, 2025 | 29.91 | 29.93 | 29.93 | 29.95 | 29.91 | 150 |
| June 10, 2025 | 29.92 | 29.95 | 29.95 | 29.95 | 29.91 | 4,028 |
| June 09, 2025 | 30.04 | 29.89 | 29.89 | 30.07 | 29.89 | 4,028 |
| June 06, 2025 | 30.01 | 29.99 | 29.99 | 30.14 | 29.97 | 4,028 |
| June 05, 2025 | 29.98 | 29.93 | 29.93 | 29.99 | 29.93 | 829 |
| June 04, 2025 | 30.15 | 30.12 | 30.12 | 30.18 | 30.01 | 829 |
| June 03, 2025 | 30.11 | 30.02 | 30.02 | 30.11 | 29.94 | 1,452 |
| June 02, 2025 | 30.06 | 30.05 | 30.05 | 30.18 | 30.04 | 2,008 |
| May 30, 2025 | 30 | 30.08 | 30.08 | 30.08 | 30 | 595 |
| May 29, 2025 | 30.05 | 29.92 | 29.92 | 30.05 | 29.86 | 726 |
| May 28, 2025 | 30.1 | 29.97 | 29.97 | 30.14 | 29.97 | 332 |
| May 27, 2025 | 29.98 | 30.04 | 30.04 | 30.05 | 29.98 | 1 |