UBS Factor MSCI USA Low Volatility UCITS ETF hEUR acc (UBUV.DE) XETRA

Currency In EUR

UBUV.DE Historical Return

If you invested €1000 in UBS Factor MSCI USA Low Volatility UCITS ETF hEUR acc (UBUV.DE) 10 years ago, it would be worth €1,911.93 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,224.66, while €1000 invested 1 year ago would be worth €1,032.89. This corresponds to total returns of 91.19%, 22.47%, 3.29%, respectively, with annualized returns of 6.69%, 4.13%, 3.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UBUV.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	30.67	30.84	30.84	30.84	30.66	598
July 09, 2026	30.81	30.72	30.72	30.82	30.72	598
July 08, 2026	31.15	31.09	31.09	31.17	31.01	844
July 07, 2026	31.02	31.49	31.49	31.49	31.02	1,459
July 06, 2026	31.1	30.81	30.81	31.14	30.81	1,459
July 03, 2026	31.17	31.08	31.08	31.17	31.06	42
July 02, 2026	30.61	31.02	31.02	31.02	30.61	42
July 01, 2026	30.24	30.66	30.66	30.66	30.24	42
June 30, 2026	30.49	30.36	30.36	30.5	30.3	337
June 29, 2026	30.5	30.44	30.44	30.59	30.44	2,392
June 26, 2026	30.37	30.67	30.67	30.67	30.28	2,120
June 25, 2026	30.13	30.44	30.44	30.44	30.02	2,120
June 24, 2026	29.91	30.26	30.26	30.26	29.91	1,136
June 23, 2026	29.58	29.99	29.99	29.99	29.57	3,160
June 22, 2026	29.59	29.66	29.66	29.66	29.59	1,330
June 19, 2026	29.57	29.57	29.57	29.57	29.55	347
June 18, 2026	29.77	29.69	29.69	29.77	29.69	1,495
June 17, 2026	30.21	30.09	30.09	30.21	30.09	4,021
June 16, 2026	30.2	30.29	30.29	30.35	30.17	598
June 15, 2026	30.26	30.19	30.19	30.27	30.19	9,927
June 12, 2026	30.08	30.31	30.31	30.31	30.02	9,927
June 11, 2026	30.11	30.18	30.18	30.18	30.11	7,256
June 10, 2026	29.97	30.35	30.35	30.35	29.95	7,256
June 09, 2026	29.55	29.88	29.88	29.88	29.55	4,335
June 08, 2026	29.78	29.66	29.66	29.87	29.66	4,335
June 05, 2026	29.57	29.92	29.92	29.92	29.54	3,440
June 04, 2026	29.3	29.54	29.54	29.74	29.3	3,440
June 03, 2026	29.31	29.38	29.38	29.38	29.31	2
June 02, 2026	29.24	29.21	29.21	29.27	29.21	2
June 01, 2026	29.46	29.41	29.41	29.5	29.41	36
May 29, 2026	29.74	29.63	29.63	29.75	29.63	48
May 28, 2026	29.98	29.87	29.87	29.98	29.87	48
May 27, 2026	30.01	30.13	30.13	30.13	29.93	48
May 26, 2026	30.18	30.02	30.02	30.18	30.02	48
May 25, 2026	30.2	30.22	30.22	30.22	30.2	299
May 22, 2026	29.92	30.07	30.07	30.07	29.92	299
May 21, 2026	29.84	29.84	29.84	29.84	29.77	299
May 20, 2026	29.81	29.88	29.88	29.88	29.75	307
May 19, 2026	29.8	29.97	29.97	29.97	29.73	898
May 18, 2026	29.3	29.71	29.71	29.71	29.3	299
May 15, 2026	29.61	29.49	29.49	29.61	29.49	299
May 14, 2026	29.48	29.65	29.65	29.65	29.48	1,577
May 13, 2026	29.57	29.38	29.38	29.57	29.38	1,577
May 12, 2026	29.53	29.75	29.75	29.75	29.53	598
May 11, 2026	29.47	29.56	29.56	29.56	29.47	598
May 08, 2026	29.74	29.74	29.74	29.77	29.6	417
May 07, 2026	29.83	29.79	29.79	29.83	29.69	1,915
May 06, 2026	29.97	29.95	29.95	29.99	29.78	665
May 05, 2026	29.85	29.88	29.88	29.88	29.83	598
May 04, 2026	30.02	30.05	30.05	30.05	29.98	866
April 30, 2026	29.83	30.13	30.13	30.14	29.83	866
April 29, 2026	30.08	29.96	29.96	30.08	29.96	871
April 28, 2026	29.95	30.17	30.17	30.17	29.95	871
April 27, 2026	29.98	30.1	30.1	30.1	29.98	1,276
April 24, 2026	30.2	30.04	30.04	30.2	30.04	1,276
April 23, 2026	29.94	30.2	30.2	30.2	29.94	1,276
April 22, 2026	30.17	29.98	29.98	30.17	29.98	18
April 21, 2026	30.39	30.11	30.11	30.4	30.11	18
April 20, 2026	30.39	30.5	30.5	30.5	30.38	18
April 17, 2026	30.3	30.39	30.39	30.39	30.3	18