UBS Factor MSCI USA Low Volatility UCITS ETF hEUR acc (UBUV.DE) XETRA

Currency In EUR

AD

UBUV.DE Historical Return

If you invested €1000 in UBS Factor MSCI USA Low Volatility UCITS ETF hEUR acc (UBUV.DE) 10 years ago, it would be worth €1,931.49 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,211.79, while €1000 invested 1 year ago would be worth €1,041.97. This corresponds to total returns of 93.15%, 21.18%, 4.2%, respectively, with annualized returns of 6.8%, 3.91%, 4.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UBUV.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202631.2431.1631.1631.2431.091,196
July 30, 202631.7531.0831.0831.7531.081,160
July 29, 202631.9731.9931.9931.9931.881,160
July 28, 202631.6232.2332.2332.2331.62270
July 27, 202631.3331.6731.6731.6731.332,503
July 24, 202630.9731.2531.2531.2530.96981
July 23, 202630.8431.0831.0831.0830.84981
July 22, 202630.7530.8730.8730.8730.75981
July 21, 202630.8430.7530.7530.8530.7981
July 20, 202630.9931.0831.0831.0830.991,667
July 17, 202631.3331.2431.2431.6931.2410,269
July 16, 202630.5631.1931.1931.1930.556,418
July 15, 202630.6130.8130.8130.8130.61627
July 14, 202630.9130.8830.8830.9130.88381
July 13, 202630.9431.0131.0131.1330.891,841
July 10, 202630.6730.8430.8430.8430.66598
July 09, 202630.8130.7230.7230.8230.72598
July 08, 202631.1531.0931.0931.1731.01844
July 07, 202631.0231.4931.4931.4931.021,459
July 06, 202631.130.8130.8131.1430.811,459
July 03, 202631.1731.0831.0831.1731.0642
July 02, 202630.6131.0231.0231.0230.6142
July 01, 202630.2430.6630.6630.6630.2442
June 30, 202630.4930.3630.3630.530.3337
June 29, 202630.530.4430.4430.5930.442,392
June 26, 202630.3730.6730.6730.6730.282,120
June 25, 202630.1330.4430.4430.4430.022,120
June 24, 202629.9130.2630.2630.2629.911,136
June 23, 202629.5829.9929.9929.9929.573,160
June 22, 202629.5929.6629.6629.6629.591,330
June 19, 202629.5729.5729.5729.5729.55347
June 18, 202629.7729.6929.6929.7729.691,495
June 17, 202630.2130.0930.0930.2130.094,021
June 16, 202630.230.2930.2930.3530.17598
June 15, 202630.2630.1930.1930.2730.199,927
June 12, 202630.0830.3130.3130.3130.029,927
June 11, 202630.1130.1830.1830.1830.117,256
June 10, 202629.9730.3530.3530.3529.957,256
June 09, 202629.5529.8829.8829.8829.554,335
June 08, 202629.7829.6629.6629.8729.664,335
June 05, 202629.5729.9229.9229.9229.543,440
June 04, 202629.329.5429.5429.7429.33,440
June 03, 202629.3129.3829.3829.3829.312
June 02, 202629.2429.2129.2129.2729.212
June 01, 202629.4629.4129.4129.529.4136
May 29, 202629.7429.6329.6329.7529.6348
May 28, 202629.9829.8729.8729.9829.8748
May 27, 202630.0130.1330.1330.1329.9348
May 26, 202630.1830.0230.0230.1830.0248
May 25, 202630.230.2230.2230.2230.2299
May 22, 202629.9230.0730.0730.0729.92299
May 21, 202629.8429.8429.8429.8429.77299
May 20, 202629.8129.8829.8829.8829.75307
May 19, 202629.829.9729.9729.9729.73898
May 18, 202629.329.7129.7129.7129.3299
May 15, 202629.6129.4929.4929.6129.49299
May 14, 202629.4829.6529.6529.6529.481,577
May 13, 202629.5729.3829.3829.5729.381,577
May 12, 202629.5329.7529.7529.7529.53598
May 11, 202629.4729.5629.5629.5629.47598
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved