UBS Factor MSCI USA Low Volatility UCITS ETF hEUR acc (UBUV.DE) XETRA

29.51

-0.08(-0.27%)

Updated at December 04 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202529.5729.5129.5129.629.5115
December 03, 202529.629.5929.5929.629.5915
December 02, 202529.7629.6129.6129.7629.6115
December 01, 20253029.9329.9330.0229.9315
November 28, 202530.0830.0830.0830.1529.9854
November 27, 202529.9829.9929.993029.98500
November 26, 202529.8830.0130.0130.0129.871,385
November 25, 202529.6229.8829.8829.8829.621,385
November 24, 202529.7229.629.629.7229.531,385
November 21, 202529.4429.6829.6829.6829.441,412
November 20, 202529.3929.529.529.529.39314
November 19, 202529.6729.3629.3629.6729.36314
November 18, 202529.5729.6129.6129.6129.56331
November 17, 202529.6729.7229.7229.7229.66331
November 14, 202529.7629.6629.6629.8129.66331
November 13, 202529.8229.8629.8629.8629.81600
November 12, 202529.729.8129.8129.8329.7739
November 11, 202529.4329.6229.6229.6229.43739
November 10, 202529.3329.2529.2529.3729.18739
November 07, 202529.1729.3629.3629.3629.155,206
November 06, 202529.1929.1929.1929.229.195,206
November 05, 202529.2129.1429.1429.2129.145,206
November 04, 202528.9329.0629.0629.0728.935,206
November 03, 202529.1728.9128.9129.1728.917
October 31, 202529.0829.1529.1529.1529.071,250
October 30, 202529.1429.3329.3329.3329.131,250
October 29, 202529.629.3129.3129.629.291,250
October 28, 202529.9729.8329.8329.9829.7649
October 27, 202530.0329.9229.9230.0329.92299
October 24, 202530.0630.0330.0330.0630.02299
October 23, 202530.1529.9829.9830.1529.9810
October 22, 202530.1230.330.330.330.1210
October 21, 202530.0830.1530.1530.1530.0810
October 20, 202529.98303030.0229.952
October 17, 202529.629.8429.8429.8429.6600
October 16, 202529.9729.8829.8829.9829.88600
October 15, 202530.1130.0630.0630.1130.06600
October 14, 202529.6629.929.929.929.65600
October 13, 202529.9629.8129.8129.9629.8146
October 10, 202529.9630.0230.0230.0229.9615
October 09, 202530.1430.0930.0930.1730.0944
October 08, 202530.2530.1430.1430.2530.1144
October 07, 202530.0830.2330.2330.2330.08339
October 06, 202530.230.1130.1130.2130.11339
October 03, 202530.0830.2430.2430.2430.081
October 02, 202530.1330.0330.0330.1330.031
October 01, 202530.1230.1730.1730.1730.1216
September 30, 202529.9930.0530.0530.0529.9616
September 29, 202529.9729.9529.953029.9516
September 26, 202529.6529.8329.8329.8329.62150
September 25, 202529.8129.6429.6429.8129.642,495
September 24, 202529.8229.7929.7929.8229.762,495
September 23, 202529.6429.729.729.729.642,495
September 22, 202529.6829.6229.6229.6829.622,495
September 19, 202529.6729.6729.6729.729.6798
September 18, 202529.8129.7529.7529.8529.754
September 17, 202529.6729.8829.8829.8829.67299
September 16, 202529.7929.7229.7229.8229.72299
September 15, 202530.0529.9329.9330.0829.9320
September 12, 202530.1530.130.130.1530.120
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved