UBS Factor MSCI USA Prime Value Screened UCITS ETF hEUR acc - UBUW.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	31.87	31.85	31.85	31.92	31.85	30
December 03, 2025	31.66	31.78	31.78	31.78	31.66	470
December 02, 2025	31.57	31.49	31.49	31.62	31.49	470
December 01, 2025	31.64	31.74	31.74	31.74	31.64	73
November 28, 2025	31.69	31.88	31.88	31.88	31.69	4,410
November 27, 2025	31.68	31.67	31.67	31.68	31.63	4,410
November 26, 2025	31.54	31.68	31.68	31.68	31.53	9,409
November 25, 2025	31.02	31.37	31.37	31.37	31.02	9,409
November 24, 2025	30.89	31.03	31.03	31.03	30.89	1
November 21, 2025	30.29	30.69	30.69	30.69	30.23	589
November 20, 2025	30.72	30.66	30.66	30.72	30.66	471
November 19, 2025	30.65	30.51	30.51	30.69	30.51	471
November 18, 2025	30.58	30.6	30.6	30.6	30.54	471
November 17, 2025	31.08	30.98	30.98	31.08	30.98	1
November 14, 2025	31.21	31.12	31.12	31.21	30.94	334
November 13, 2025	31.65	31.41	31.41	31.65	31.41	1
November 12, 2025	31.3	31.61	31.61	31.61	31.3	181
November 11, 2025	31.15	31.22	31.22	31.22	31.15	181
November 10, 2025	31.07	30.92	30.92	31.13	30.92	181
November 07, 2025	30.95	30.71	30.71	30.95	30.71	181
November 06, 2025	30.93	30.87	30.87	31.07	30.87	181
November 05, 2025	30.73	30.85	30.85	30.85	30.72	30
November 04, 2025	30.73	30.78	30.78	30.78	30.67	1,030
November 03, 2025	30.97	30.89	30.89	31.11	30.89	1,030
October 31, 2025	30.98	31	31	31	30.97	1,234
October 30, 2025	31.21	31.24	31.24	31.29	31.15	1,234
October 29, 2025	31.32	31.44	31.44	31.44	31.32	1
October 28, 2025	31.42	31.43	31.43	31.56	31.33	1
October 27, 2025	31.46	31.39	31.39	31.46	31.39	588
October 24, 2025	31.32	31.42	31.42	31.42	31.28	588
October 23, 2025	31.14	31.15	31.15	31.15	31.05	588
October 22, 2025	31.32	31.25	31.25	31.32	31.25	56
October 21, 2025	31.17	31.34	31.34	31.34	31.17	56
October 20, 2025	30.94	31.1	31.1	31.1	30.86	56
October 17, 2025	30.53	30.67	30.67	30.67	30.5	16
October 16, 2025	31.06	30.89	30.89	31.12	30.89	80
October 15, 2025	31.05	31.02	31.02	31.13	31.02	80
October 14, 2025	30.4	30.71	30.71	30.71	30.32	2,613
October 13, 2025	30.62	30.63	30.63	30.63	30.51	2,613
October 10, 2025	31.03	30.64	30.64	31.03	30.64	818
October 09, 2025	31.23	31.14	31.14	31.27	31.14	818
October 08, 2025	31.15	31.26	31.26	31.26	31.15	818
October 07, 2025	31.31	31.18	31.18	31.35	31.18	818
October 06, 2025	31.38	31.41	31.41	31.44	31.38	829
October 03, 2025	31.23	31.39	31.39	31.45	31.23	829
October 02, 2025	31.05	31	31	31.09	31	300
October 01, 2025	30.7	30.99	30.99	30.99	30.7	300
September 30, 2025	30.7	30.73	30.73	30.73	30.66	1,207
September 29, 2025	30.76	30.67	30.67	30.83	30.67	2
September 26, 2025	30.42	30.54	30.54	30.54	30.42	2
September 25, 2025	30.64	30.36	30.36	30.67	30.36	2
September 24, 2025	30.75	30.67	30.67	30.75	30.67	2
September 23, 2025	30.62	30.82	30.82	30.89	30.62	3
September 22, 2025	30.54	30.57	30.57	30.6	30.54	3
September 19, 2025	30.67	30.52	30.52	30.69	30.52	23
September 18, 2025	30.63	30.79	30.79	30.82	30.63	23
September 17, 2025	30.39	30.67	30.67	30.67	30.39	23
September 16, 2025	30.42	30.25	30.25	30.46	30.25	23
September 15, 2025	30.6	30.42	30.42	30.6	30.42	23
September 12, 2025	30.84	30.66	30.66	30.85	30.66	23

UBS Factor MSCI USA Prime Value Screened UCITS ETF hEUR acc (UBUW.DE) XETRA