30.24
-0.01(-0.03%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 30.41 | 30.25 | 30.25 | 30.41 | 30.25 | 333 |
| August 14, 2025 | 30.47 | 30.31 | 30.31 | 30.48 | 30.31 | 333 |
| August 13, 2025 | 30.09 | 30.29 | 30.29 | 30.29 | 30.09 | 1,478 |
| August 12, 2025 | 29.69 | 30.02 | 30.02 | 30.02 | 29.64 | 1,478 |
| August 11, 2025 | 29.83 | 29.55 | 29.55 | 29.84 | 29.55 | 1,478 |
| August 08, 2025 | 29.62 | 29.65 | 29.65 | 29.65 | 29.62 | 1,478 |
| August 07, 2025 | 29.59 | 29.42 | 29.42 | 29.79 | 29.42 | 1,478 |
| August 06, 2025 | 29.69 | 29.57 | 29.57 | 29.69 | 29.57 | 1,478 |
| August 05, 2025 | 29.55 | 29.48 | 29.48 | 29.57 | 29.48 | 1,478 |
| August 04, 2025 | 29.26 | 29.44 | 29.44 | 29.44 | 29.26 | 1,478 |
| August 01, 2025 | 29.39 | 29.08 | 29.08 | 29.39 | 29.08 | 1,478 |
| July 31, 2025 | 29.63 | 29.65 | 29.65 | 29.65 | 29.56 | 3 |
| July 30, 2025 | 30.05 | 29.87 | 29.87 | 30.05 | 29.87 | 3 |
| July 29, 2025 | 30.19 | 30 | 30 | 30.19 | 30 | 100 |
| July 28, 2025 | 30.4 | 30.26 | 30.26 | 30.4 | 30.26 | 100 |
| July 25, 2025 | 30.22 | 30.19 | 30.19 | 30.22 | 30.17 | 100 |
| July 24, 2025 | 30.24 | 30.2 | 30.2 | 30.24 | 30.19 | 100 |
| July 23, 2025 | 30.07 | 30.13 | 30.13 | 30.2 | 30.07 | 8 |
| July 22, 2025 | 29.7 | 29.94 | 29.94 | 29.94 | 29.7 | 1 |
| July 21, 2025 | 29.81 | 29.84 | 29.84 | 29.84 | 29.8 | 1 |
| July 18, 2025 | 29.99 | 29.76 | 29.76 | 29.99 | 29.76 | 136 |
| July 17, 2025 | 29.75 | 29.8 | 29.8 | 29.8 | 29.73 | 136 |
| July 16, 2025 | 29.59 | 29.43 | 29.43 | 29.62 | 29.43 | 196 |
| July 15, 2025 | 30.13 | 29.82 | 29.82 | 30.16 | 29.82 | 196 |
| July 14, 2025 | 29.92 | 30.03 | 30.03 | 30.03 | 29.92 | 2 |
| July 11, 2025 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 2 |
| July 10, 2025 | 30.08 | 30.39 | 30.39 | 30.39 | 30.08 | 2 |
| July 09, 2025 | 30.07 | 29.99 | 29.99 | 30.09 | 29.99 | 2 |
| July 08, 2025 | 29.98 | 30.1 | 30.1 | 30.1 | 29.98 | 2 |
| July 07, 2025 | 30.14 | 30.04 | 30.04 | 30.2 | 30.04 | 2 |
| July 04, 2025 | 30.16 | 30.09 | 30.09 | 30.16 | 30.04 | 2 |
| July 03, 2025 | 30.25 | 30.27 | 30.27 | 30.27 | 30.25 | 3 |
| July 02, 2025 | 30.38 | 30.18 | 30.18 | 30.38 | 30.1 | 3 |
| July 01, 2025 | 29.91 | 30.34 | 30.34 | 30.34 | 29.87 | 60 |
| June 30, 2025 | 29.84 | 29.89 | 29.89 | 29.89 | 29.81 | 60 |
| June 27, 2025 | 29.71 | 29.8 | 29.8 | 29.8 | 29.7 | 60 |
| June 26, 2025 | 29.53 | 29.63 | 29.63 | 29.63 | 29.53 | 60 |
| June 25, 2025 | 29.63 | 29.5 | 29.5 | 29.63 | 29.46 | 210 |
| June 24, 2025 | 29.56 | 29.54 | 29.54 | 29.57 | 29.5 | 74 |
| June 23, 2025 | 29.02 | 29.1 | 29.1 | 29.1 | 29.02 | 37 |
| June 20, 2025 | 28.97 | 29.1 | 29.1 | 29.1 | 28.97 | 293 |
| June 19, 2025 | 29.03 | 28.77 | 28.77 | 29.03 | 28.77 | 500 |
| June 18, 2025 | 29.12 | 29.17 | 29.17 | 29.22 | 29.02 | 650 |
| June 17, 2025 | 29.3 | 29.24 | 29.24 | 29.3 | 29.22 | 158 |
| June 16, 2025 | 29.23 | 29.26 | 29.26 | 29.26 | 29.23 | 1,062 |
| June 13, 2025 | 29.09 | 29.31 | 29.31 | 29.31 | 29.09 | 1,062 |
| June 12, 2025 | 29.32 | 29.39 | 29.39 | 29.39 | 29.25 | 1,062 |
| June 11, 2025 | 29.43 | 29.5 | 29.5 | 29.5 | 29.42 | 1,062 |
| June 10, 2025 | 29.34 | 29.47 | 29.47 | 29.47 | 29.32 | 1,062 |
| June 09, 2025 | 29.3 | 29.28 | 29.28 | 29.35 | 29.28 | 1,062 |
| June 06, 2025 | 29.16 | 29.24 | 29.24 | 29.33 | 29.12 | 1,062 |
| June 05, 2025 | 29.09 | 29.12 | 29.12 | 29.12 | 29.09 | 2 |
| June 04, 2025 | 29.14 | 29.17 | 29.17 | 29.25 | 29.14 | 2 |
| June 03, 2025 | 28.82 | 29.03 | 29.03 | 29.03 | 28.82 | 1,652 |
| June 02, 2025 | 28.82 | 28.73 | 28.73 | 28.84 | 28.65 | 1,652 |
| May 30, 2025 | 28.96 | 28.97 | 28.97 | 28.97 | 28.77 | 4,995 |
| May 29, 2025 | 29.17 | 28.86 | 28.86 | 29.17 | 28.86 | 94 |
| May 28, 2025 | 29.08 | 28.99 | 28.99 | 29.15 | 28.99 | 94 |
| May 27, 2025 | 28.9 | 29.05 | 29.05 | 29.05 | 28.9 | 435 |
| May 26, 2025 | 28.85 | 28.88 | 28.88 | 28.92 | 28.85 | 435 |