30.67
+0.13(+0.43%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 30.76 | 30.67 | 30.67 | 30.83 | 30.67 | 2 |
| September 26, 2025 | 30.42 | 30.54 | 30.54 | 30.54 | 30.42 | 2 |
| September 25, 2025 | 30.64 | 30.36 | 30.36 | 30.67 | 30.36 | 2 |
| September 24, 2025 | 30.75 | 30.67 | 30.67 | 30.75 | 30.67 | 2 |
| September 23, 2025 | 30.62 | 30.82 | 30.82 | 30.89 | 30.62 | 3 |
| September 22, 2025 | 30.54 | 30.57 | 30.57 | 30.6 | 30.54 | 3 |
| September 19, 2025 | 30.67 | 30.52 | 30.52 | 30.69 | 30.52 | 23 |
| September 18, 2025 | 30.63 | 30.79 | 30.79 | 30.82 | 30.63 | 23 |
| September 17, 2025 | 30.39 | 30.67 | 30.67 | 30.67 | 30.39 | 23 |
| September 16, 2025 | 30.42 | 30.25 | 30.25 | 30.46 | 30.25 | 23 |
| September 15, 2025 | 30.6 | 30.42 | 30.42 | 30.6 | 30.42 | 23 |
| September 12, 2025 | 30.84 | 30.66 | 30.66 | 30.85 | 30.66 | 23 |
| September 11, 2025 | 30.4 | 30.82 | 30.82 | 30.82 | 30.4 | 1,815 |
| September 10, 2025 | 30.4 | 30.26 | 30.26 | 30.42 | 30.26 | 1,815 |
| September 09, 2025 | 30.56 | 30.43 | 30.43 | 30.56 | 30.43 | 1 |
| September 08, 2025 | 30.56 | 30.44 | 30.44 | 30.58 | 30.44 | 1 |
| September 05, 2025 | 30.58 | 30.46 | 30.46 | 30.58 | 30.46 | 1 |
| September 04, 2025 | 30.34 | 30.39 | 30.39 | 30.39 | 30.34 | 201 |
| September 03, 2025 | 30.33 | 30.21 | 30.21 | 30.37 | 30.21 | 201 |
| September 02, 2025 | 30.55 | 30.27 | 30.27 | 30.55 | 30.27 | 999 |
| September 01, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.58 | 999 |
| August 29, 2025 | 30.58 | 30.48 | 30.48 | 30.58 | 30.48 | 999 |
| August 28, 2025 | 30.71 | 30.49 | 30.49 | 30.71 | 30.49 | 999 |
| August 27, 2025 | 30.61 | 30.65 | 30.65 | 30.65 | 30.58 | 999 |
| August 26, 2025 | 30.53 | 30.51 | 30.51 | 30.53 | 30.51 | 1 |
| August 25, 2025 | 30.79 | 30.61 | 30.61 | 30.79 | 30.61 | 1 |
| August 22, 2025 | 30.36 | 30.9 | 30.9 | 30.9 | 30.36 | 1 |
| August 21, 2025 | 30.38 | 30.37 | 30.37 | 30.38 | 30.32 | 1 |
| August 20, 2025 | 30.38 | 30.31 | 30.31 | 30.39 | 30.31 | 1 |
| August 19, 2025 | 30.17 | 30.4 | 30.4 | 30.4 | 30.17 | 333 |
| August 18, 2025 | 30.18 | 30.24 | 30.24 | 30.24 | 30.18 | 333 |
| August 15, 2025 | 30.41 | 30.25 | 30.25 | 30.41 | 30.25 | 333 |
| August 14, 2025 | 30.47 | 30.31 | 30.31 | 30.48 | 30.31 | 333 |
| August 13, 2025 | 30.09 | 30.29 | 30.29 | 30.29 | 30.09 | 1,478 |
| August 12, 2025 | 29.69 | 30.02 | 30.02 | 30.02 | 29.64 | 1,478 |
| August 11, 2025 | 29.83 | 29.55 | 29.55 | 29.84 | 29.55 | 1,478 |
| August 08, 2025 | 29.62 | 29.65 | 29.65 | 29.65 | 29.62 | 1,478 |
| August 07, 2025 | 29.59 | 29.42 | 29.42 | 29.79 | 29.42 | 1,478 |
| August 06, 2025 | 29.69 | 29.57 | 29.57 | 29.69 | 29.57 | 1,478 |
| August 05, 2025 | 29.55 | 29.48 | 29.48 | 29.57 | 29.48 | 1,478 |
| August 04, 2025 | 29.26 | 29.44 | 29.44 | 29.44 | 29.26 | 1,478 |
| August 01, 2025 | 29.39 | 29.08 | 29.08 | 29.39 | 29.08 | 1,478 |
| July 31, 2025 | 29.63 | 29.65 | 29.65 | 29.65 | 29.56 | 3 |
| July 30, 2025 | 30.05 | 29.87 | 29.87 | 30.05 | 29.87 | 3 |
| July 29, 2025 | 30.19 | 30 | 30 | 30.19 | 30 | 100 |
| July 28, 2025 | 30.4 | 30.26 | 30.26 | 30.4 | 30.26 | 100 |
| July 25, 2025 | 30.22 | 30.19 | 30.19 | 30.22 | 30.17 | 100 |
| July 24, 2025 | 30.24 | 30.2 | 30.2 | 30.24 | 30.19 | 100 |
| July 23, 2025 | 30.07 | 30.13 | 30.13 | 30.2 | 30.07 | 8 |
| July 22, 2025 | 29.7 | 29.94 | 29.94 | 29.94 | 29.7 | 1 |
| July 21, 2025 | 29.81 | 29.84 | 29.84 | 29.84 | 29.8 | 1 |
| July 18, 2025 | 29.99 | 29.76 | 29.76 | 29.99 | 29.76 | 136 |
| July 17, 2025 | 29.75 | 29.8 | 29.8 | 29.8 | 29.73 | 136 |
| July 16, 2025 | 29.59 | 29.43 | 29.43 | 29.62 | 29.43 | 196 |
| July 15, 2025 | 30.13 | 29.82 | 29.82 | 30.16 | 29.82 | 196 |
| July 14, 2025 | 29.92 | 30.03 | 30.03 | 30.03 | 29.92 | 2 |
| July 11, 2025 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 2 |
| July 10, 2025 | 30.08 | 30.39 | 30.39 | 30.39 | 30.08 | 2 |
| July 09, 2025 | 30.07 | 29.99 | 29.99 | 30.09 | 29.99 | 2 |
| July 08, 2025 | 29.98 | 30.1 | 30.1 | 30.1 | 29.98 | 2 |