UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (hedged to EUR) A-acc (UBUW.DE) XETRA

30.24

-0.01(-0.03%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202530.4130.2530.2530.4130.25333
August 14, 202530.4730.3130.3130.4830.31333
August 13, 202530.0930.2930.2930.2930.091,478
August 12, 202529.6930.0230.0230.0229.641,478
August 11, 202529.8329.5529.5529.8429.551,478
August 08, 202529.6229.6529.6529.6529.621,478
August 07, 202529.5929.4229.4229.7929.421,478
August 06, 202529.6929.5729.5729.6929.571,478
August 05, 202529.5529.4829.4829.5729.481,478
August 04, 202529.2629.4429.4429.4429.261,478
August 01, 202529.3929.0829.0829.3929.081,478
July 31, 202529.6329.6529.6529.6529.563
July 30, 202530.0529.8729.8730.0529.873
July 29, 202530.19303030.1930100
July 28, 202530.430.2630.2630.430.26100
July 25, 202530.2230.1930.1930.2230.17100
July 24, 202530.2430.230.230.2430.19100
July 23, 202530.0730.1330.1330.230.078
July 22, 202529.729.9429.9429.9429.71
July 21, 202529.8129.8429.8429.8429.81
July 18, 202529.9929.7629.7629.9929.76136
July 17, 202529.7529.829.829.829.73136
July 16, 202529.5929.4329.4329.6229.43196
July 15, 202530.1329.8229.8230.1629.82196
July 14, 202529.9230.0330.0330.0329.922
July 11, 202530.130.130.130.130.12
July 10, 202530.0830.3930.3930.3930.082
July 09, 202530.0729.9929.9930.0929.992
July 08, 202529.9830.130.130.129.982
July 07, 202530.1430.0430.0430.230.042
July 04, 202530.1630.0930.0930.1630.042
July 03, 202530.2530.2730.2730.2730.253
July 02, 202530.3830.1830.1830.3830.13
July 01, 202529.9130.3430.3430.3429.8760
June 30, 202529.8429.8929.8929.8929.8160
June 27, 202529.7129.829.829.829.760
June 26, 202529.5329.6329.6329.6329.5360
June 25, 202529.6329.529.529.6329.46210
June 24, 202529.5629.5429.5429.5729.574
June 23, 202529.0229.129.129.129.0237
June 20, 202528.9729.129.129.128.97293
June 19, 202529.0328.7728.7729.0328.77500
June 18, 202529.1229.1729.1729.2229.02650
June 17, 202529.329.2429.2429.329.22158
June 16, 202529.2329.2629.2629.2629.231,062
June 13, 202529.0929.3129.3129.3129.091,062
June 12, 202529.3229.3929.3929.3929.251,062
June 11, 202529.4329.529.529.529.421,062
June 10, 202529.3429.4729.4729.4729.321,062
June 09, 202529.329.2829.2829.3529.281,062
June 06, 202529.1629.2429.2429.3329.121,062
June 05, 202529.0929.1229.1229.1229.092
June 04, 202529.1429.1729.1729.2529.142
June 03, 202528.8229.0329.0329.0328.821,652
June 02, 202528.8228.7328.7328.8428.651,652
May 30, 202528.9628.9728.9728.9728.774,995
May 29, 202529.1728.8628.8629.1728.8694
May 28, 202529.0828.9928.9929.1528.9994
May 27, 202528.929.0529.0529.0528.9435
May 26, 202528.8528.8828.8828.9228.85435
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved