45.74
+0.315(+0.69%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 45.4 | 45.43 | 45.43 | 45.44 | 45.34 | 30 |
| September 25, 2025 | 45.5 | 45.34 | 45.34 | 45.54 | 45.28 | 2 |
| September 24, 2025 | 45.86 | 45.61 | 45.61 | 45.9 | 45.61 | 9 |
| September 23, 2025 | 46.15 | 46.01 | 46.01 | 46.15 | 46.01 | 9 |
| September 22, 2025 | 45.7 | 45.89 | 45.89 | 45.89 | 45.66 | 1 |
| September 19, 2025 | 45.5 | 45.5 | 45.5 | 45.65 | 45.5 | 1 |
| September 18, 2025 | 45.32 | 45.68 | 45.68 | 45.68 | 45.32 | 1 |
| September 17, 2025 | 44.99 | 45.13 | 45.13 | 45.13 | 44.98 | 1 |
| September 16, 2025 | 45.13 | 44.95 | 44.95 | 45.17 | 44.95 | 1 |
| September 15, 2025 | 44.91 | 44.98 | 44.98 | 44.98 | 44.85 | 60 |
| September 12, 2025 | 45.1 | 44.91 | 44.91 | 45.12 | 44.91 | 1 |
| September 11, 2025 | 44.58 | 45.07 | 45.07 | 45.07 | 44.58 | 1 |
| September 10, 2025 | 44.72 | 44.52 | 44.52 | 44.72 | 44.52 | 20 |
| September 09, 2025 | 44.65 | 44.45 | 44.45 | 44.65 | 44.45 | 20 |
| September 08, 2025 | 44.55 | 44.63 | 44.63 | 44.63 | 44.55 | 20 |
| September 05, 2025 | 44.66 | 44.36 | 44.36 | 44.66 | 44.36 | 3 |
| September 04, 2025 | 44.3 | 44.43 | 44.43 | 44.43 | 44.3 | 2 |
| September 03, 2025 | 44.1 | 44.14 | 44.14 | 44.25 | 44.1 | 2 |
| September 02, 2025 | 44.29 | 43.6 | 43.6 | 44.29 | 43.6 | 2 |
| September 01, 2025 | 44.34 | 44.42 | 44.42 | 44.42 | 44.34 | 375 |
| August 29, 2025 | 44.61 | 44.29 | 44.29 | 44.61 | 44.29 | 375 |
| August 28, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.49 | 375 |
| August 27, 2025 | 44.45 | 44.51 | 44.51 | 44.51 | 44.28 | 375 |
| August 26, 2025 | 44.18 | 44.27 | 44.27 | 44.27 | 44.18 | 199 |
| August 25, 2025 | 44.45 | 44.43 | 44.43 | 44.45 | 44.38 | 252 |
| August 22, 2025 | 43.81 | 44.6 | 44.6 | 44.6 | 43.81 | 252 |
| August 21, 2025 | 44.07 | 44.03 | 44.03 | 44.07 | 44 | 239 |
| August 20, 2025 | 44.12 | 43.96 | 43.96 | 44.2 | 43.96 | 239 |
| August 19, 2025 | 44.3 | 44.35 | 44.35 | 44.48 | 44.3 | 239 |
| August 18, 2025 | 44.26 | 44.32 | 44.32 | 44.42 | 44.26 | 295 |
| August 15, 2025 | 44.51 | 44.31 | 44.31 | 44.51 | 44.31 | 225 |
| August 14, 2025 | 44.72 | 44.62 | 44.62 | 44.74 | 44.62 | 1,840 |
| August 13, 2025 | 44.52 | 44.63 | 44.63 | 44.63 | 44.52 | 1,840 |
| August 12, 2025 | 44.01 | 44.35 | 44.35 | 44.35 | 43.93 | 1,840 |
| August 11, 2025 | 44.27 | 44.1 | 44.1 | 44.27 | 44.1 | 1,840 |
| August 08, 2025 | 43.95 | 44 | 44 | 44 | 43.95 | 1,840 |
| August 07, 2025 | 44.15 | 43.83 | 43.83 | 44.2 | 43.83 | 1,840 |
| August 06, 2025 | 43.92 | 44.04 | 44.04 | 44.04 | 43.83 | 1,840 |
| August 05, 2025 | 44.2 | 43.65 | 43.65 | 44.2 | 43.64 | 1,840 |
| August 04, 2025 | 43.45 | 43.96 | 43.96 | 43.96 | 43.45 | 2,027 |
| August 01, 2025 | 43.89 | 43.25 | 43.25 | 43.89 | 43.25 | 1,566 |
| July 31, 2025 | 44.56 | 44.27 | 44.27 | 44.56 | 44.27 | 18 |
| July 30, 2025 | 44.4 | 44.4 | 44.4 | 44.41 | 44.4 | 18 |
| July 29, 2025 | 44.58 | 44.34 | 44.34 | 44.59 | 44.34 | 18 |
| July 28, 2025 | 44.52 | 44.42 | 44.42 | 44.52 | 44.42 | 365 |
| July 25, 2025 | 44.2 | 44.26 | 44.26 | 44.26 | 44.2 | 365 |
| July 24, 2025 | 44.04 | 44.17 | 44.17 | 44.17 | 44.01 | 365 |
| July 23, 2025 | 43.76 | 43.79 | 43.79 | 43.8 | 43.71 | 281 |
| July 22, 2025 | 43.62 | 43.61 | 43.61 | 43.62 | 43.52 | 27 |
| July 21, 2025 | 43.66 | 43.8 | 43.8 | 43.8 | 43.65 | 2 |
| July 18, 2025 | 43.79 | 43.63 | 43.63 | 43.79 | 43.63 | 219 |
| July 17, 2025 | 43.48 | 43.63 | 43.63 | 43.63 | 43.37 | 219 |
| July 16, 2025 | 43.08 | 42.97 | 42.97 | 43.14 | 42.97 | 44 |
| July 15, 2025 | 43.55 | 43.46 | 43.46 | 43.61 | 43.46 | 44 |
| July 14, 2025 | 43.13 | 43.34 | 43.34 | 43.34 | 43.1 | 406 |
| July 11, 2025 | 43.42 | 43.44 | 43.44 | 43.44 | 43.29 | 5 |
| July 10, 2025 | 43.47 | 43.5 | 43.5 | 43.55 | 43.47 | 142 |
| July 09, 2025 | 43.28 | 43.39 | 43.39 | 43.39 | 43.28 | 6 |
| July 08, 2025 | 43.27 | 43.28 | 43.28 | 43.28 | 43.25 | 6 |
| July 07, 2025 | 43.41 | 43.29 | 43.29 | 43.45 | 43.29 | 344 |
