UBS Factor MSCI USA Quality Screened UCITS ETF hEUR acc (UBUX.DE) XETRA

Currency In EUR

UBUX.DE Historical Return

If you invested €1000 in UBS Factor MSCI USA Quality Screened UCITS ETF hEUR acc (UBUX.DE) 10 years ago, it would be worth €3,570.86 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,700.25, while €1000 invested 1 year ago would be worth €1,164.2. This corresponds to total returns of 257.09%, 70.03%, 16.42%, respectively, with annualized returns of 13.57%, 11.21%, 16.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UBUX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	54.44	54.17	54.17	54.58	54.17	1
September 30, 2026	54.32	54.61	54.61	54.61	54.19	172
September 29, 2026	54.29	54.17	54.17	54.37	54.17	172
September 28, 2026	54.17	54.22	54.22	54.22	54.16	172
September 25, 2026	53.99	54.15	54.15	54.15	53.99	172
September 24, 2026	53.78	53.76	53.76	53.78	53.58	172
September 23, 2026	54.35	53.99	53.99	54.35	53.99	200
September 22, 2026	54.31	54.19	54.19	54.35	54.19	38
September 21, 2026	53.81	53.96	53.96	53.96	53.78	436
September 18, 2026	53.6	53.39	53.39	53.6	53.22	1
September 17, 2026	53.4	53.41	53.41	53.49	53.4	1,144
September 16, 2026	53.41	53.46	53.46	53.46	53.4	1,144
September 15, 2026	53.36	53.27	53.27	53.4	53.27	1,144
September 11, 2026	53.32	53.69	53.69	53.69	53.32	21
September 10, 2026	53.57	53.23	53.23	53.57	53.06	172
September 09, 2026	53.91	53.25	53.25	53.91	53.25	625
September 08, 2026	54.4	53.94	53.94	54.4	53.94	625
September 07, 2026	54.58	54.42	54.42	54.58	54.42	609
September 04, 2026	54.8	54.57	54.57	54.83	54.57	609
September 03, 2026	54.31	54.82	54.82	54.82	54.29	609
September 02, 2026	54.22	54.38	54.38	54.38	54.11	609
September 01, 2026	54.82	54.44	54.44	54.82	54.43	609
August 31, 2026	54.88	54.72	54.72	54.89	54.72	2,200
August 28, 2026	55.5	55.39	55.39	55.5	55.3	2,200
August 27, 2026	55.17	55.39	55.39	55.39	55.17	333
August 26, 2026	54.74	54.85	54.85	54.85	54.66	333
August 25, 2026	54.8	54.75	54.75	54.86	54.75	333
August 24, 2026	54.6	54.62	54.62	54.62	54.53	333
August 21, 2026	54.46	54.78	54.78	54.78	54.46	333
August 20, 2026	54.99	54.79	54.79	54.99	54.79	333
August 19, 2026	54.61	55.09	55.09	55.09	54.61	333
August 18, 2026	54.6	54.59	54.59	54.6	54.48	179
August 17, 2026	55.01	54.86	54.86	55.01	54.85	441
August 14, 2026	55.3	55.01	55.01	55.3	54.98	441
August 13, 2026	55.27	55.4	55.4	55.4	55.26	1
August 12, 2026	55.04	55.11	55.11	55.15	55.04	1,146
August 11, 2026	55.05	54.98	54.98	55.21	54.98	1,146
August 10, 2026	55.06	55.08	55.08	55.08	55.05	1,146
August 07, 2026	54.76	55.01	55.01	55.04	54.76	1,146
August 06, 2026	54.85	54.62	54.62	55.12	54.62	1,247
August 05, 2026	55.29	54.9	54.9	55.4	54.9	354
August 04, 2026	53.83	54.43	54.43	54.43	53.83	576
August 03, 2026	53.47	53.56	53.56	53.56	53.47	576
July 31, 2026	52.97	52.74	52.74	53	52.74	2,077
July 30, 2026	52.77	52.71	52.71	53.06	52.71	575
July 29, 2026	52.99	52.64	52.64	52.99	52.64	50
July 28, 2026	52.7	53.19	53.19	53.19	52.7	50
July 27, 2026	53.1	52.61	52.61	53.21	52.61	1,022
July 23, 2026	52.62	52.28	52.28	52.65	52.28	4,302
July 22, 2026	52.74	52.9	52.9	52.9	52.74	4,302
July 21, 2026	52.85	52.92	52.92	52.92	52.78	4,302
July 20, 2026	52.91	52.78	52.78	53.09	52.78	406
July 17, 2026	53.16	52.95	52.95	53.16	52.95	406
July 16, 2026	53.39	53.5	53.5	53.5	53.21	273
July 15, 2026	53.49	53.2	53.2	53.49	53.2	273
July 14, 2026	53.17	53.21	53.21	53.21	52.97	4,117
July 13, 2026	53.24	53.31	53.31	53.42	53.24	4,117
July 10, 2026	53.18	53.29	53.29	53.3	53.05	2,008
July 09, 2026	52.98	53.22	53.22	53.22	52.9	2
July 08, 2026	52.8	52.34	52.34	52.8	52.34	2