UBS Factor MSCI USA Quality Screened UCITS ETF hEUR acc (UBUX.DE) XETRA

Currency In EUR

UBUX.DE Historical Return

If you invested €1000 in UBS Factor MSCI USA Quality Screened UCITS ETF hEUR acc (UBUX.DE) 10 years ago, it would be worth €3,566.26 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,633.09, while €1000 invested 1 year ago would be worth €1,261.72. This corresponds to total returns of 256.63%, 63.31%, 26.17%, respectively, with annualized returns of 13.55%, 10.3%, 26.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UBUX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	52.24	52.21	52.21	52.42	52.19	466
June 19, 2026	52.12	52.18	52.18	52.18	52.06	178
June 18, 2026	52.36	52.17	52.17	52.36	52.16	178
June 17, 2026	52.76	52.8	52.8	52.89	52.71	556
June 16, 2026	52.86	52.81	52.81	52.86	52.78	2,743
June 15, 2026	52.72	53.03	53.03	53.03	52.72	252
June 12, 2026	51.74	52.09	52.09	52.09	51.74	1,140
June 11, 2026	51.24	51.18	51.18	51.3	51.18	25
June 10, 2026	51.6	51.31	51.31	51.6	51.18	25
June 09, 2026	52.02	51.4	51.4	52.41	51.4	62
June 08, 2026	51.76	52.23	52.23	52.23	51.76	71
June 05, 2026	52.57	52.3	52.3	52.73	52.3	10
June 04, 2026	52.6	52.89	52.89	52.89	52.58	516
June 03, 2026	52.83	52.49	52.49	52.83	52.49	249
June 02, 2026	52.85	52.87	52.87	52.87	52.69	249
June 01, 2026	52.58	52.64	52.64	52.73	52.53	710
May 29, 2026	52.35	52.55	52.55	52.55	52.35	37
May 28, 2026	52	52.43	52.43	52.43	51.96	137
May 27, 2026	52.3	52.22	52.22	52.54	52.01	137
May 26, 2026	52.21	52.24	52.24	52.24	52.21	265
May 25, 2026	52.37	52.4	52.4	52.41	52.37	265
May 22, 2026	51.39	51.91	51.91	51.91	51.33	265
May 21, 2026	50.93	50.88	50.88	51.14	50.84	125
May 20, 2026	50.63	51	51	51	50.56	1
May 19, 2026	50.88	50.51	50.51	50.88	50.51	39
May 18, 2026	50.87	50.82	50.82	51.06	50.82	67
May 15, 2026	51.27	51.38	51.38	51.38	51.14	1,090
May 14, 2026	51.37	51.61	51.61	51.61	51.37	3,393
May 13, 2026	51.01	50.95	50.95	51.05	50.87	3,393
May 12, 2026	50.91	50.53	50.53	50.91	50.53	206
May 11, 2026	50.95	51.28	51.28	51.28	50.94	474
May 08, 2026	50.94	51.07	51.07	51.07	50.94	895
May 07, 2026	50.99	51.1	51.1	51.1	50.97	895
May 06, 2026	50.08	50.73	50.73	50.73	50.08	467
May 05, 2026	49.67	50.02	50.02	50.02	49.67	467
May 04, 2026	49.74	49.47	49.47	49.78	49.47	13
April 30, 2026	48.92	49.41	49.41	49.41	48.92	5,717
April 29, 2026	49.06	48.88	48.88	49.06	48.88	281
April 28, 2026	49.32	48.89	48.89	49.32	48.89	876
April 27, 2026	49.4	49.25	49.25	49.49	49.25	53
April 24, 2026	48.86	49.31	49.31	49.31	48.8	145
April 23, 2026	49.04	49.08	49.08	49.08	49.04	860
April 22, 2026	49.07	49.09	49.09	49.09	49.03	126
April 21, 2026	49.05	48.94	48.94	49.14	48.94	126
April 20, 2026	48.75	48.96	48.96	48.96	48.75	42
April 17, 2026	48.26	48.99	48.99	48.99	48.26	42
April 16, 2026	48.29	48.19	48.19	48.29	48.19	42
April 15, 2026	47.82	47.82	47.82	47.88	47.82	42
April 14, 2026	47.47	47.78	47.78	47.78	47.47	51
April 13, 2026	46.53	46.91	46.91	46.96	46.53	95
April 10, 2026	47	47.02	47.02	47.07	47	579
April 09, 2026	46.78	46.75	46.75	46.78	46.66	579
April 08, 2026	46.75	46.82	46.82	46.99	46.75	4,387
April 07, 2026	45.22	44.99	44.99	45.39	44.93	5,324
April 02, 2026	44.65	45.29	45.29	45.29	44.62	1,653
April 01, 2026	45.28	45.48	45.48	45.51	45.28	1,653
March 31, 2026	43.78	44.09	44.09	44.09	43.78	220
March 30, 2026	43.81	43.74	43.74	44.04	43.67	2,472
March 27, 2026	44.68	44.06	44.06	44.68	44.04	692
March 26, 2026	45.43	44.93	44.93	45.43	44.93	882