UBS Factor MSCI USA Quality Screened UCITS ETF hEUR acc (UBUX.DE) XETRA

Currency In EUR

UBUX.DE Historical Return

If you invested €1000 in UBS Factor MSCI USA Quality Screened UCITS ETF hEUR acc (UBUX.DE) 10 years ago, it would be worth €3,592.13 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,585.07, while €1000 invested 1 year ago would be worth €1,228.25. This corresponds to total returns of 259.21%, 58.51%, 22.83%, respectively, with annualized returns of 13.63%, 9.65%, 22.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UBUX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	54.46	54.78	54.78	54.78	54.46	333
August 20, 2026	54.99	54.79	54.79	54.99	54.79	333
August 19, 2026	54.61	55.09	55.09	55.09	54.61	333
August 18, 2026	54.6	54.59	54.59	54.6	54.48	179
August 17, 2026	55.01	54.86	54.86	55.01	54.85	441
August 14, 2026	55.3	55.01	55.01	55.3	54.98	441
August 13, 2026	55.27	55.4	55.4	55.4	55.26	1
August 12, 2026	55.04	55.11	55.11	55.15	55.04	1,146
August 11, 2026	55.05	54.98	54.98	55.21	54.98	1,146
August 10, 2026	55.06	55.08	55.08	55.08	55.05	1,146
August 07, 2026	54.76	55.01	55.01	55.04	54.76	1,146
August 06, 2026	54.85	54.62	54.62	55.12	54.62	1,247
August 05, 2026	55.29	54.9	54.9	55.4	54.9	354
August 04, 2026	53.83	54.43	54.43	54.43	53.83	576
August 03, 2026	53.47	53.56	53.56	53.56	53.47	576
July 31, 2026	52.97	52.74	52.74	53	52.74	2,077
July 30, 2026	52.77	52.71	52.71	53.06	52.71	575
July 29, 2026	52.99	52.64	52.64	52.99	52.64	50
July 28, 2026	52.7	53.19	53.19	53.19	52.7	50
July 27, 2026	53.1	52.61	52.61	53.21	52.61	1,022
July 23, 2026	52.62	52.28	52.28	52.65	52.28	4,302
July 22, 2026	52.74	52.9	52.9	52.9	52.74	4,302
July 21, 2026	52.85	52.92	52.92	52.92	52.78	4,302
July 20, 2026	52.91	52.78	52.78	53.09	52.78	406
July 17, 2026	53.16	52.95	52.95	53.16	52.95	406
July 16, 2026	53.39	53.5	53.5	53.5	53.21	273
July 15, 2026	53.49	53.2	53.2	53.49	53.2	273
July 14, 2026	53.17	53.21	53.21	53.21	52.97	4,117
July 13, 2026	53.24	53.31	53.31	53.42	53.24	4,117
July 10, 2026	53.18	53.29	53.29	53.3	53.05	2,008
July 09, 2026	52.98	53.22	53.22	53.22	52.9	2
July 08, 2026	52.8	52.34	52.34	52.8	52.34	2
July 07, 2026	53.12	52.76	52.76	53.13	52.76	2
July 06, 2026	53.27	53.2	53.2	53.34	53.16	1,673
July 03, 2026	53.28	53.33	53.33	53.33	53.28	7
July 02, 2026	53.09	53.13	53.13	53.22	53.09	7
July 01, 2026	53.18	53.4	53.4	53.4	53.18	295
June 30, 2026	52.82	53.22	53.22	53.22	52.82	1
June 29, 2026	52.08	52.62	52.62	52.62	52.08	3,916
June 26, 2026	51.62	51.85	51.85	51.85	51.43	3,916
June 25, 2026	51.9	51.78	51.78	51.91	51.78	92
June 24, 2026	51.54	52.02	52.02	52.02	51.54	92
June 23, 2026	51.69	51.48	51.48	51.7	51.48	1,638
June 22, 2026	52.24	52.21	52.21	52.42	52.19	466
June 19, 2026	52.12	52.18	52.18	52.18	52.06	178
June 18, 2026	52.36	52.17	52.17	52.36	52.16	178
June 17, 2026	52.76	52.8	52.8	52.89	52.71	556
June 16, 2026	52.86	52.81	52.81	52.86	52.78	2,743
June 15, 2026	52.72	53.03	53.03	53.03	52.72	252
June 12, 2026	51.74	52.09	52.09	52.09	51.74	1,140
June 11, 2026	51.24	51.18	51.18	51.3	51.18	25
June 10, 2026	51.6	51.31	51.31	51.6	51.18	25
June 09, 2026	52.02	51.4	51.4	52.41	51.4	62
June 08, 2026	51.76	52.23	52.23	52.23	51.76	71
June 05, 2026	52.57	52.3	52.3	52.73	52.3	10
June 04, 2026	52.6	52.89	52.89	52.89	52.58	516
June 03, 2026	52.83	52.49	52.49	52.83	52.49	249
June 02, 2026	52.85	52.87	52.87	52.87	52.69	249
June 01, 2026	52.58	52.64	52.64	52.73	52.53	710
May 29, 2026	52.35	52.55	52.55	52.55	52.35	37