UBS Factor MSCI USA Quality Screened UCITS ETF hEUR acc (UBUX.DE) XETRA

Currency In EUR

UBUX.DE Historical Return

If you invested €1000 in UBS Factor MSCI USA Quality Screened UCITS ETF hEUR acc (UBUX.DE) 10 years ago, it would be worth €3,645.89 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,563.71, while €1000 invested 1 year ago would be worth €1,162.61. This corresponds to total returns of 264.59%, 56.37%, 16.26%, respectively, with annualized returns of 13.8%, 9.35%, 16.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UBUX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	55.07	54.45	54.45	55.07	54.45	1,032
November 09, 2026	53.72	54.58	54.58	54.58	53.72	1
November 06, 2026	53.55	54	54	54	53.52	67
November 05, 2026	55.64	54.5	54.5	55.86	54.5	67
November 04, 2026	54.47	55.59	55.59	55.59	54.47	67
November 03, 2026	54.24	54.47	54.47	54.47	54.24	67
November 02, 2026	54.57	54.87	54.87	54.87	54.57	2,026
October 30, 2026	55.14	54.6	54.6	55.14	54.59	2,026
October 29, 2026	54.76	55.26	55.26	55.26	54.74	194
October 28, 2026	54.78	54.86	54.86	54.86	54.78	2
October 27, 2026	54.66	54.79	54.79	54.79	54.66	2
October 26, 2026	54.46	54.67	54.67	54.67	54.46	2
October 23, 2026	54.8	54.4	54.4	54.8	54.4	2
October 22, 2026	54.73	54.84	54.84	54.84	54.66	2,004
October 21, 2026	54.92	55.34	55.34	55.34	54.87	174
October 20, 2026	54.81	55.04	55.04	55.04	54.63	1,726
October 19, 2026	55.1	55.08	55.08	55.1	54.83	1,726
October 16, 2026	55.22	55.08	55.08	55.26	55.08	1,726
October 15, 2026	54.8	55.32	55.32	55.32	54.8	1,726
October 14, 2026	55.33	55.07	55.07	55.33	55.07	1
October 13, 2026	55.52	55.05	55.05	55.58	55.05	1
October 12, 2026	55.71	55.58	55.58	55.71	55.58	2
October 09, 2026	55.35	55.48	55.48	55.48	55.35	2
October 08, 2026	55.06	55.11	55.11	55.11	54.93	2
October 07, 2026	55.39	55.16	55.16	55.39	55.16	2
October 06, 2026	55.18	55.43	55.43	55.43	55.18	2
October 05, 2026	54.68	54.9	54.9	54.9	54.68	2
October 02, 2026	54.59	54.77	54.77	54.79	54.59	177
October 01, 2026	54.44	54.17	54.17	54.58	54.17	1
September 30, 2026	54.32	54.61	54.61	54.61	54.19	172
September 29, 2026	54.29	54.17	54.17	54.37	54.17	172
September 28, 2026	54.17	54.22	54.22	54.22	54.16	172
September 25, 2026	53.99	54.15	54.15	54.15	53.99	172
September 24, 2026	53.78	53.76	53.76	53.78	53.58	172
September 23, 2026	54.35	53.99	53.99	54.35	53.99	200
September 22, 2026	54.31	54.19	54.19	54.35	54.19	38
September 21, 2026	53.81	53.96	53.96	53.96	53.78	436
September 18, 2026	53.6	53.39	53.39	53.6	53.22	1
September 17, 2026	53.4	53.41	53.41	53.49	53.4	1,144
September 16, 2026	53.41	53.46	53.46	53.46	53.4	1,144
September 15, 2026	53.36	53.27	53.27	53.4	53.27	1,144
September 11, 2026	53.32	53.69	53.69	53.69	53.32	21
September 10, 2026	53.57	53.23	53.23	53.57	53.06	172
September 09, 2026	53.91	53.25	53.25	53.91	53.25	625
September 08, 2026	54.4	53.94	53.94	54.4	53.94	625
September 07, 2026	54.58	54.42	54.42	54.58	54.42	609
September 04, 2026	54.8	54.57	54.57	54.83	54.57	609
September 03, 2026	54.31	54.82	54.82	54.82	54.29	609
September 02, 2026	54.22	54.38	54.38	54.38	54.11	609
September 01, 2026	54.82	54.44	54.44	54.82	54.43	609
August 31, 2026	54.88	54.72	54.72	54.89	54.72	2,200
August 28, 2026	55.5	55.39	55.39	55.5	55.3	2,200
August 27, 2026	55.17	55.39	55.39	55.39	55.17	333
August 26, 2026	54.74	54.85	54.85	54.85	54.66	333
August 25, 2026	54.8	54.75	54.75	54.86	54.75	333
August 24, 2026	54.6	54.62	54.62	54.62	54.53	333
August 21, 2026	54.46	54.78	54.78	54.78	54.46	333
August 20, 2026	54.99	54.79	54.79	54.99	54.79	333
August 19, 2026	54.61	55.09	55.09	55.09	54.61	333
August 18, 2026	54.6	54.59	54.59	54.6	54.48	179