Undiscovered Managers Behavioral Value Fund Class A - UBVAX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
May 14, 2025	78.12	78.12	78.12	78.12	78.12
May 13, 2025	78.88	78.88	78.88	78.88	78.88
May 12, 2025	78.78	78.78	78.78	78.78	78.78
May 09, 2025	75.84	75.84	75.84	75.84	75.84
May 08, 2025	75.84	75.84	75.84	75.84	75.84
May 07, 2025	73.92	73.92	73.92	73.92	73.92
May 06, 2025	73.88	73.88	73.88	73.88	73.88
May 05, 2025	74.5	74.5	74.5	74.5	74.5
May 02, 2025	75.05	75.05	75.05	75.05	75.05
May 01, 2025	73.38	73.38	73.38	73.38	73.38
April 30, 2025	73.18	73.18	73.18	73.18	73.18
April 29, 2025	73.82	73.82	73.82	73.82	73.82
April 28, 2025	73.48	73.48	73.48	73.48	73.48
April 25, 2025	73.15	73.15	73.15	73.15	73.15
April 24, 2025	73.77	73.77	73.77	73.77	73.77
April 23, 2025	72.58	72.58	72.58	72.58	72.58
April 22, 2025	71.88	71.88	71.88	71.88	71.88
April 21, 2025	70.18	70.18	70.18	70.18	70.18
April 17, 2025	71.46	71.46	71.46	71.46	71.46
April 16, 2025	70.73	70.73	70.73	70.73	70.73
April 15, 2025	71.26	71.26	71.26	71.26	71.26
April 14, 2025	71.38	71.38	71.38	71.38	71.38
April 11, 2025	70.4	70.4	70.4	70.4	70.4
April 10, 2025	69.52	69.52	69.52	69.52	69.52
April 09, 2025	72.82	72.82	72.82	72.82	72.82
April 08, 2025	67.45	67.45	67.45	67.45	67.45
April 07, 2025	69.12	69.12	69.12	69.12	69.12
April 04, 2025	70.29	70.29	70.29	70.29	70.29
April 03, 2025	73.77	73.77	73.77	73.77	73.77
April 02, 2025	78.92	78.92	78.92	78.92	78.92
April 01, 2025	77.99	77.99	77.99	77.99	77.99
March 31, 2025	77.99	77.99	77.99	77.99	77.99
March 28, 2025	77.83	77.83	77.83	77.83	77.83
March 27, 2025	79.17	79.17	79.17	79.17	79.17
March 26, 2025	78.91	78.91	78.91	78.91	78.91
March 25, 2025	78.76	78.76	78.76	78.76	78.76
March 24, 2025	79.11	79.11	79.11	79.11	79.11
March 21, 2025	77.64	77.64	77.64	77.64	77.64
March 20, 2025	78.3	78.3	78.3	78.3	78.3
March 19, 2025	78.79	78.79	78.79	78.79	78.79
March 18, 2025	78.21	78.21	78.21	78.21	78.21
March 17, 2025	78.32	78.32	78.32	78.32	78.32
March 14, 2025	77.43	77.43	77.43	77.43	77.43
March 13, 2025	75.7	75.7	75.7	75.7	75.7
March 12, 2025	76.48	76.48	76.48	76.48	76.48
March 11, 2025	77.06	77.06	77.06	77.06	77.06
March 10, 2025	77.46	77.46	77.46	77.46	77.46
March 07, 2025	78.89	78.89	78.89	78.89	78.89
March 06, 2025	77.91	77.91	77.91	77.91	77.91
March 05, 2025	78.35	78.35	78.35	78.35	78.35
March 04, 2025	77.79	77.79	77.79	77.79	77.79
March 03, 2025	79.22	79.22	79.22	79.22	79.22
February 28, 2025	80.12	80.12	80.12	80.12	80.12
February 27, 2025	80.12	80.12	80.12	80.12	80.12
February 26, 2025	80.86	80.86	80.86	80.86	80.86
February 25, 2025	81.26	81.26	81.26	81.26	81.26
February 24, 2025	80.87	80.87	80.87	80.87	80.87
February 21, 2025	80.91	80.91	80.91	80.91	80.91
February 20, 2025	82.43	82.43	82.43	82.43	82.43
February 19, 2025	83.05	83.05	83.05	83.05	83.05

Undiscovered Managers Behavioral Value Fund Class A (UBVAX) NASDAQ