82.65
+0.49(+0.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | 0 |
| February 19, 2026 | 82.16 | 82.16 | 82.16 | 82.16 | 82.16 | 0 |
| February 18, 2026 | 82.1 | 82.1 | 82.1 | 82.1 | 82.1 | 0 |
| February 17, 2026 | 81.71 | 81.71 | 81.71 | 81.71 | 81.71 | 0 |
| February 13, 2026 | 81.91 | 81.91 | 81.91 | 81.91 | 81.91 | 0 |
| February 12, 2026 | 81.1 | 81.1 | 81.1 | 81.1 | 81.1 | 0 |
| February 11, 2026 | 82.3 | 82.3 | 82.3 | 82.3 | 82.3 | 0 |
| February 10, 2026 | 82.2 | 82.2 | 82.2 | 82.2 | 82.2 | 0 |
| February 09, 2026 | 81.66 | 81.66 | 81.66 | 81.66 | 81.66 | 0 |
| February 06, 2026 | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | 0 |
| February 05, 2026 | 80.7 | 80.7 | 80.7 | 80.7 | 80.7 | 0 |
| February 04, 2026 | 81.57 | 81.57 | 81.57 | 81.57 | 81.57 | 0 |
| February 03, 2026 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | 0 |
| February 02, 2026 | 79.2 | 79.2 | 79.2 | 79.2 | 79.2 | 0 |
| January 30, 2026 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0 |
| January 29, 2026 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0 |
| January 28, 2026 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | 0 |
| January 27, 2026 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | 0 |
| January 26, 2026 | 79.4 | 79.4 | 79.4 | 79.4 | 79.4 | 0 |
| January 23, 2026 | 79.47 | 79.47 | 79.47 | 79.47 | 79.47 | 0 |
| January 22, 2026 | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | 0 |
| January 21, 2026 | 79.72 | 79.72 | 79.72 | 79.72 | 79.72 | 0 |
| January 20, 2026 | 77.83 | 77.83 | 77.83 | 77.83 | 77.83 | 0 |
| January 16, 2026 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | 0 |
| January 15, 2026 | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | 0 |
| January 14, 2026 | 78.87 | 78.87 | 78.87 | 78.87 | 78.87 | 0 |
| January 13, 2026 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | 0 |
| January 12, 2026 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | 0 |
| January 09, 2026 | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | 0 |
| January 08, 2026 | 78.74 | 78.74 | 78.74 | 78.74 | 78.74 | 0 |
| January 07, 2026 | 77 | 77 | 77 | 77 | 77 | 0 |
| January 06, 2026 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 0 |
| January 05, 2026 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 0 |
| January 02, 2026 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | 0 |
| December 31, 2025 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | 0 |
| December 30, 2025 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | 0 |
| December 29, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0 |
| December 26, 2025 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | 0 |
| December 24, 2025 | 76 | 76 | 76 | 76 | 76 | 0 |
| December 23, 2025 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | 0 |
| December 22, 2025 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | 0 |
| December 19, 2025 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 0 |
| December 18, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 0 |
| December 17, 2025 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | 0 |
| December 16, 2025 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | 0 |
| December 15, 2025 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | 0 |
| December 12, 2025 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | 0 |
| December 11, 2025 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | 0 |
| December 10, 2025 | 82.89 | 82.89 | 82.89 | 82.89 | 82.89 | 0 |
| December 09, 2025 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | 0 |
| December 08, 2025 | 80.58 | 80.58 | 80.58 | 80.58 | 80.58 | 0 |
| December 05, 2025 | 81.14 | 81.14 | 81.14 | 81.14 | 81.14 | 0 |
| December 04, 2025 | 81.29 | 81.29 | 81.29 | 81.29 | 81.29 | 0 |
| December 03, 2025 | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | 0 |
| December 02, 2025 | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | 0 |
| December 01, 2025 | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | 0 |
| November 28, 2025 | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | 0 |
| November 26, 2025 | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | 0 |
| November 25, 2025 | 80.87 | 80.87 | 80.87 | 80.87 | 80.87 | 0 |
| November 24, 2025 | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | 0 |