75.67
-0.46(-0.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 76 | 76 | 76 | 76 | 76 | 0 |
| December 23, 2025 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | 0 |
| December 22, 2025 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | 0 |
| December 19, 2025 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 0 |
| December 18, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 0 |
| December 17, 2025 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | 0 |
| December 16, 2025 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | 0 |
| December 15, 2025 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | 0 |
| December 12, 2025 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | 0 |
| December 11, 2025 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | 0 |
| December 10, 2025 | 82.89 | 82.89 | 82.89 | 82.89 | 82.89 | 0 |
| December 09, 2025 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | 0 |
| December 08, 2025 | 80.58 | 80.58 | 80.58 | 80.58 | 80.58 | 0 |
| December 05, 2025 | 81.14 | 81.14 | 81.14 | 81.14 | 81.14 | 0 |
| December 04, 2025 | 81.29 | 81.29 | 81.29 | 81.29 | 81.29 | 0 |
| December 03, 2025 | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | 0 |
| December 02, 2025 | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | 0 |
| December 01, 2025 | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | 0 |
| November 28, 2025 | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | 0 |
| November 26, 2025 | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | 0 |
| November 25, 2025 | 80.87 | 80.87 | 80.87 | 80.87 | 80.87 | 0 |
| November 24, 2025 | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | 0 |
| November 21, 2025 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | 0 |
| November 20, 2025 | 76.4 | 76.4 | 76.4 | 76.4 | 76.4 | 0 |
| November 19, 2025 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | 0 |
| November 18, 2025 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | 0 |
| November 17, 2025 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | 0 |
| November 14, 2025 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | 0 |
| November 13, 2025 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | 0 |
| November 12, 2025 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | 0 |
| November 11, 2025 | 79.89 | 79.89 | 79.89 | 79.89 | 79.89 | 0 |
| November 10, 2025 | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | 0 |
| November 07, 2025 | 79.19 | 79.19 | 79.19 | 79.19 | 79.19 | 0 |
| November 06, 2025 | 78.3 | 78.3 | 78.3 | 78.3 | 78.3 | 0 |
| November 05, 2025 | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | 0 |
| November 04, 2025 | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | 0 |
| November 03, 2025 | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | 0 |
| October 31, 2025 | 80.07 | 80.07 | 80.07 | 80.07 | 80.07 | 0 |
| October 30, 2025 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | 0 |
| October 29, 2025 | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | 0 |
| October 28, 2025 | 82.1 | 82.1 | 82.1 | 82.1 | 82.1 | 0 |
| October 27, 2025 | 83.18 | 83.18 | 83.18 | 83.18 | 83.18 | 0 |
| October 24, 2025 | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | 0 |
| October 23, 2025 | 82.9 | 82.9 | 82.9 | 82.9 | 82.9 | 0 |
| October 22, 2025 | 82.14 | 82.14 | 82.14 | 82.14 | 82.14 | 0 |
| October 21, 2025 | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | 0 |
| October 20, 2025 | 81.83 | 81.83 | 81.83 | 81.83 | 81.83 | 0 |
| October 17, 2025 | 80.69 | 80.69 | 80.69 | 80.69 | 80.69 | 0 |
| October 16, 2025 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | 0 |
| October 15, 2025 | 81.44 | 81.44 | 81.44 | 81.44 | 81.44 | 0 |
| October 14, 2025 | 81.59 | 81.59 | 81.59 | 81.59 | 81.59 | 0 |
| October 13, 2025 | 80.32 | 80.32 | 80.32 | 80.32 | 80.32 | 0 |
| October 10, 2025 | 79.21 | 79.21 | 79.21 | 79.21 | 79.21 | 0 |
| October 09, 2025 | 81.77 | 81.77 | 81.77 | 81.77 | 81.77 | 0 |
| October 08, 2025 | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | 0 |
| October 07, 2025 | 82.77 | 82.77 | 82.77 | 82.77 | 82.77 | 0 |
| October 06, 2025 | 83.58 | 83.58 | 83.58 | 83.58 | 83.58 | 0 |
| October 03, 2025 | 83.73 | 83.73 | 83.73 | 83.73 | 83.73 | 0 |
| October 02, 2025 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | 0 |
| October 01, 2025 | 82.99 | 82.99 | 82.99 | 82.99 | 82.99 | 0 |