Undiscovered Managers Behavioral Value Fund Class A (UBVAX) NASDAQ

81.96

-0.79(-0.95%)

Updated at August 18 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202581.9681.9681.9681.9681.960
August 14, 202582.7582.7582.7582.7582.750
August 13, 202583.7683.7683.7683.7683.760
August 12, 202581.6581.6581.6581.6581.650
August 11, 202579.5479.5479.5479.5479.540
August 08, 202579.9179.9179.9179.9179.910
August 07, 202579.7979.7979.7979.7979.790
August 06, 202579.6679.6679.6679.6679.660
August 05, 202580.3280.3280.3280.3280.320
August 04, 202579.5679.5679.5679.5679.560
August 01, 202578.4678.4678.4678.4678.460
July 31, 202580.0780.0780.0780.0780.070
July 30, 202580.5480.5480.5480.5480.540
July 29, 202581.5681.5681.5681.5681.560
July 28, 202581.9381.9381.9381.9381.930
July 25, 202582.3982.3982.3982.3982.390
July 24, 202583.4683.4683.4683.4683.460
July 23, 202583.4683.4683.4683.4683.460
July 22, 202582.6182.6182.6182.6182.610
July 21, 202581.181.181.181.181.10
July 18, 202581.3181.3181.3181.3181.310
July 17, 202581.6681.6681.6681.6681.660
July 16, 202580.6580.6580.6580.6580.650
July 15, 202580.3380.3380.3380.3380.330
July 14, 202582.2882.2882.2882.2882.280
July 11, 202582.3982.3982.3982.3982.390
July 10, 202583.2283.2283.2283.2283.220
July 09, 202582.5282.5282.5282.5282.520
July 08, 202582.2682.2682.2682.2682.260
July 07, 202581.2181.2181.2181.2181.210
July 03, 202582.3882.3882.3882.3882.380
July 02, 202581.9181.9181.9181.9181.910
July 01, 202580.8880.8880.8880.8880.880
June 30, 202578.9178.9178.9178.9178.910
June 27, 202578.9378.9378.9378.9378.930
June 26, 202578.9478.9478.9478.9478.940
June 25, 202577.7177.7177.7177.7177.710
June 24, 202577.7677.7677.7677.7677.760
June 23, 202577.7677.7677.7677.7677.760
June 20, 202576.876.876.876.876.80
June 18, 202576.7976.7976.7976.7976.790
June 17, 202576.5976.5976.5976.5976.590
June 16, 202577.4477.4477.4477.4477.440
June 13, 202576.7676.7676.7676.7676.760
June 12, 202578.1878.1878.1878.1878.180
June 11, 202578.4778.4778.4778.4778.470
June 10, 202579.0279.0279.0279.0279.020
June 09, 202577.8877.8877.8877.8877.880
June 06, 202577.8877.8877.8877.8877.880
June 05, 202576.8276.8276.8276.8276.820
June 04, 202576.7576.7576.7576.7576.750
June 03, 202577.2777.2777.2777.2777.270
June 02, 202576.1576.1576.1576.1576.150
May 30, 202576.7576.7576.7576.7576.750
May 29, 202577.3477.3477.3477.3477.340
May 28, 202576.976.976.976.976.90
May 27, 202577.877.877.877.877.80
May 23, 202575.8275.8275.8275.8275.820
May 22, 202576.376.376.376.376.30
May 21, 202575.9275.9275.9275.9275.920
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved