86.38
+0.79(+0.92%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 86.38 | 86.38 | 86.38 | 86.38 | 86.38 | 0 |
| October 22, 2025 | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | 0 |
| October 21, 2025 | 85.87 | 85.87 | 85.87 | 85.87 | 85.87 | 0 |
| October 20, 2025 | 85.26 | 85.26 | 85.26 | 85.26 | 85.26 | 0 |
| October 17, 2025 | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | 0 |
| October 16, 2025 | 83.62 | 83.62 | 83.62 | 83.62 | 83.62 | 0 |
| October 15, 2025 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | 0 |
| October 14, 2025 | 85 | 85 | 85 | 85 | 85 | 0 |
| October 13, 2025 | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | 0 |
| October 10, 2025 | 82.53 | 82.53 | 82.53 | 82.53 | 82.53 | 0 |
| October 09, 2025 | 85.19 | 85.19 | 85.19 | 85.19 | 85.19 | 0 |
| October 08, 2025 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | 0 |
| October 07, 2025 | 86.23 | 86.23 | 86.23 | 86.23 | 86.23 | 0 |
| October 06, 2025 | 87.07 | 87.07 | 87.07 | 87.07 | 87.07 | 0 |
| October 03, 2025 | 87.22 | 87.22 | 87.22 | 87.22 | 87.22 | 0 |
| October 02, 2025 | 86.48 | 86.48 | 86.48 | 86.48 | 86.48 | 0 |
| October 01, 2025 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | 0 |
| September 30, 2025 | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | 0 |
| September 29, 2025 | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | 0 |
| September 26, 2025 | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | 0 |
| September 25, 2025 | 85.49 | 85.49 | 85.49 | 85.49 | 85.49 | 0 |
| September 24, 2025 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | 0 |
| September 23, 2025 | 86.61 | 86.61 | 86.61 | 86.61 | 86.61 | 0 |
| September 22, 2025 | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | 0 |
| September 19, 2025 | 87.19 | 87.19 | 87.19 | 87.19 | 87.19 | 0 |
| September 18, 2025 | 88.12 | 88.12 | 88.12 | 88.12 | 88.12 | 0 |
| September 17, 2025 | 87.03 | 87.03 | 87.03 | 87.03 | 87.03 | 0 |
| September 16, 2025 | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 0 |
| September 15, 2025 | 87.3 | 87.3 | 87.3 | 87.3 | 87.3 | 0 |
| September 12, 2025 | 87.72 | 87.72 | 87.72 | 87.72 | 87.72 | 0 |
| September 11, 2025 | 88.48 | 88.48 | 88.48 | 88.48 | 88.48 | 0 |
| September 10, 2025 | 87.12 | 87.12 | 87.12 | 87.12 | 87.12 | 0 |
| September 09, 2025 | 87.3 | 87.3 | 87.3 | 87.3 | 87.3 | 0 |
| September 08, 2025 | 88.06 | 88.06 | 88.06 | 88.06 | 88.06 | 0 |
| September 05, 2025 | 88.59 | 88.59 | 88.59 | 88.59 | 88.59 | 0 |
| September 04, 2025 | 88.19 | 88.19 | 88.19 | 88.19 | 88.19 | 0 |
| September 03, 2025 | 87.02 | 87.02 | 87.02 | 87.02 | 87.02 | 0 |
| September 02, 2025 | 87.51 | 87.51 | 87.51 | 87.51 | 87.51 | 0 |
| August 29, 2025 | 88.31 | 88.31 | 88.31 | 88.31 | 88.31 | 0 |
| August 28, 2025 | 88.37 | 88.37 | 88.37 | 88.37 | 88.37 | 0 |
| August 27, 2025 | 88.69 | 88.69 | 88.69 | 88.69 | 88.69 | 0 |
| August 26, 2025 | 87.98 | 87.98 | 87.98 | 87.98 | 87.98 | 0 |
| August 25, 2025 | 88.06 | 88.06 | 88.06 | 88.06 | 88.06 | 0 |
| August 22, 2025 | 88.79 | 88.79 | 88.79 | 88.79 | 88.79 | 0 |
| August 21, 2025 | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | 0 |
| August 20, 2025 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | 0 |
| August 19, 2025 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | 0 |
| August 18, 2025 | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | 0 |
| August 15, 2025 | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | 0 |
| August 14, 2025 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | 0 |
| August 13, 2025 | 87.2 | 87.2 | 87.2 | 87.2 | 87.2 | 0 |
| August 12, 2025 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | 0 |
| August 11, 2025 | 82.81 | 82.81 | 82.81 | 82.81 | 82.81 | 0 |
| August 08, 2025 | 83.19 | 83.19 | 83.19 | 83.19 | 83.19 | 0 |
| August 07, 2025 | 83.06 | 83.06 | 83.06 | 83.06 | 83.06 | 0 |
| August 06, 2025 | 82.93 | 82.93 | 82.93 | 82.93 | 82.93 | 0 |
| August 05, 2025 | 83.61 | 83.61 | 83.61 | 83.61 | 83.61 | 0 |
| August 04, 2025 | 82.82 | 82.82 | 82.82 | 82.82 | 82.82 | 0 |
| August 01, 2025 | 81.67 | 81.67 | 81.67 | 81.67 | 81.67 | 0 |
| July 31, 2025 | 83.34 | 83.34 | 83.34 | 83.34 | 83.34 | 0 |