86.19
+0.94(+1.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 86.19 | 86.19 | 86.19 | 86.19 | 86.19 | 0 |
| September 25, 2025 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 0 |
| September 24, 2025 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | 0 |
| September 23, 2025 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | 0 |
| September 22, 2025 | 86.6 | 86.6 | 86.6 | 86.6 | 86.6 | 0 |
| September 19, 2025 | 86.93 | 86.93 | 86.93 | 86.93 | 86.93 | 0 |
| September 18, 2025 | 87.87 | 87.87 | 87.87 | 87.87 | 87.87 | 0 |
| September 17, 2025 | 86.78 | 86.78 | 86.78 | 86.78 | 86.78 | 0 |
| September 16, 2025 | 86.9 | 86.9 | 86.9 | 86.9 | 86.9 | 0 |
| September 15, 2025 | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | 0 |
| September 12, 2025 | 87.47 | 87.47 | 87.47 | 87.47 | 87.47 | 0 |
| September 11, 2025 | 88.23 | 88.23 | 88.23 | 88.23 | 88.23 | 0 |
| September 10, 2025 | 86.87 | 86.87 | 86.87 | 86.87 | 86.87 | 0 |
| September 09, 2025 | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | 0 |
| September 08, 2025 | 87.81 | 87.81 | 87.81 | 87.81 | 87.81 | 0 |
| September 05, 2025 | 88.34 | 88.34 | 88.34 | 88.34 | 88.34 | 0 |
| September 04, 2025 | 87.94 | 87.94 | 87.94 | 87.94 | 87.94 | 0 |
| September 03, 2025 | 86.78 | 86.78 | 86.78 | 86.78 | 86.78 | 0 |
| September 02, 2025 | 87.26 | 87.26 | 87.26 | 87.26 | 87.26 | 0 |
| August 29, 2025 | 88.06 | 88.06 | 88.06 | 88.06 | 88.06 | 0 |
| August 28, 2025 | 88.12 | 88.12 | 88.12 | 88.12 | 88.12 | 0 |
| August 27, 2025 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | 0 |
| August 26, 2025 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | 0 |
| August 25, 2025 | 87.82 | 87.82 | 87.82 | 87.82 | 87.82 | 0 |
| August 22, 2025 | 88.54 | 88.54 | 88.54 | 88.54 | 88.54 | 0 |
| August 21, 2025 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | 0 |
| August 20, 2025 | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | 0 |
| August 19, 2025 | 85.71 | 85.71 | 85.71 | 85.71 | 85.71 | 0 |
| August 18, 2025 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | 0 |
| August 15, 2025 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | 0 |
| August 14, 2025 | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | 0 |
| August 13, 2025 | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | 0 |
| August 12, 2025 | 84.77 | 84.77 | 84.77 | 84.77 | 84.77 | 0 |
| August 11, 2025 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | 0 |
| August 08, 2025 | 82.96 | 82.96 | 82.96 | 82.96 | 82.96 | 0 |
| August 07, 2025 | 82.83 | 82.83 | 82.83 | 82.83 | 82.83 | 0 |
| August 06, 2025 | 82.7 | 82.7 | 82.7 | 82.7 | 82.7 | 0 |
| August 05, 2025 | 83.38 | 83.38 | 83.38 | 83.38 | 83.38 | 0 |
| August 04, 2025 | 82.59 | 82.59 | 82.59 | 82.59 | 82.59 | 0 |
| August 01, 2025 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | 0 |
| July 31, 2025 | 83.11 | 83.11 | 83.11 | 83.11 | 83.11 | 0 |
| July 30, 2025 | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | 0 |
| July 29, 2025 | 84.67 | 84.67 | 84.67 | 84.67 | 84.67 | 0 |
| July 28, 2025 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | 0 |
| July 25, 2025 | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | 0 |
| July 24, 2025 | 85.1 | 85.1 | 85.1 | 85.1 | 85.1 | 0 |
| July 23, 2025 | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | 0 |
| July 22, 2025 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | 0 |
| July 21, 2025 | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | 0 |
| July 18, 2025 | 84.4 | 84.4 | 84.4 | 84.4 | 84.4 | 0 |
| July 17, 2025 | 84.76 | 84.76 | 84.76 | 84.76 | 84.76 | 0 |
| July 16, 2025 | 83.71 | 83.71 | 83.71 | 83.71 | 83.71 | 0 |
| July 15, 2025 | 83.38 | 83.38 | 83.38 | 83.38 | 83.38 | 0 |
| July 14, 2025 | 85.4 | 85.4 | 85.4 | 85.4 | 85.4 | 0 |
| July 11, 2025 | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | 0 |
| July 10, 2025 | 86.37 | 86.37 | 86.37 | 86.37 | 86.37 | 0 |
| July 09, 2025 | 85.64 | 85.64 | 85.64 | 85.64 | 85.64 | 0 |
| July 08, 2025 | 85.37 | 85.37 | 85.37 | 85.37 | 85.37 | 0 |
| July 07, 2025 | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | 0 |
| July 03, 2025 | 85.49 | 85.49 | 85.49 | 85.49 | 85.49 | 0 |