82.28
+0.92(+1.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 82.28 | 82.28 | 82.28 | 82.28 | 82.28 | 0 |
| November 06, 2025 | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | 0 |
| November 05, 2025 | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0 |
| November 04, 2025 | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | 0 |
| November 03, 2025 | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | 0 |
| October 31, 2025 | 83.19 | 83.19 | 83.19 | 83.19 | 83.19 | 0 |
| October 30, 2025 | 83.12 | 83.12 | 83.12 | 83.12 | 83.12 | 0 |
| October 29, 2025 | 83.87 | 83.87 | 83.87 | 83.87 | 83.87 | 0 |
| October 28, 2025 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | 0 |
| October 27, 2025 | 86.42 | 86.42 | 86.42 | 86.42 | 86.42 | 0 |
| October 24, 2025 | 86.26 | 86.26 | 86.26 | 86.26 | 86.26 | 0 |
| October 23, 2025 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | 0 |
| October 22, 2025 | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | 0 |
| October 21, 2025 | 85.62 | 85.62 | 85.62 | 85.62 | 85.62 | 0 |
| October 20, 2025 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | 0 |
| October 17, 2025 | 83.83 | 83.83 | 83.83 | 83.83 | 83.83 | 0 |
| October 16, 2025 | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | 0 |
| October 15, 2025 | 84.6 | 84.6 | 84.6 | 84.6 | 84.6 | 0 |
| October 14, 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0 |
| October 13, 2025 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | 0 |
| October 10, 2025 | 82.29 | 82.29 | 82.29 | 82.29 | 82.29 | 0 |
| October 09, 2025 | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | 0 |
| October 08, 2025 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | 0 |
| October 07, 2025 | 85.97 | 85.97 | 85.97 | 85.97 | 85.97 | 0 |
| October 06, 2025 | 86.82 | 86.82 | 86.82 | 86.82 | 86.82 | 0 |
| October 03, 2025 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | 0 |
| October 02, 2025 | 86.23 | 86.23 | 86.23 | 86.23 | 86.23 | 0 |
| October 01, 2025 | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | 0 |
| September 30, 2025 | 86.22 | 86.22 | 86.22 | 86.22 | 86.22 | 0 |
| September 29, 2025 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | 0 |
| September 26, 2025 | 86.19 | 86.19 | 86.19 | 86.19 | 86.19 | 0 |
| September 25, 2025 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 0 |
| September 24, 2025 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | 0 |
| September 23, 2025 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | 0 |
| September 22, 2025 | 86.6 | 86.6 | 86.6 | 86.6 | 86.6 | 0 |
| September 19, 2025 | 86.93 | 86.93 | 86.93 | 86.93 | 86.93 | 0 |
| September 18, 2025 | 87.87 | 87.87 | 87.87 | 87.87 | 87.87 | 0 |
| September 17, 2025 | 86.78 | 86.78 | 86.78 | 86.78 | 86.78 | 0 |
| September 16, 2025 | 86.9 | 86.9 | 86.9 | 86.9 | 86.9 | 0 |
| September 15, 2025 | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | 0 |
| September 12, 2025 | 87.47 | 87.47 | 87.47 | 87.47 | 87.47 | 0 |
| September 11, 2025 | 88.23 | 88.23 | 88.23 | 88.23 | 88.23 | 0 |
| September 10, 2025 | 86.87 | 86.87 | 86.87 | 86.87 | 86.87 | 0 |
| September 09, 2025 | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | 0 |
| September 08, 2025 | 87.81 | 87.81 | 87.81 | 87.81 | 87.81 | 0 |
| September 05, 2025 | 88.34 | 88.34 | 88.34 | 88.34 | 88.34 | 0 |
| September 04, 2025 | 87.94 | 87.94 | 87.94 | 87.94 | 87.94 | 0 |
| September 03, 2025 | 86.78 | 86.78 | 86.78 | 86.78 | 86.78 | 0 |
| September 02, 2025 | 87.26 | 87.26 | 87.26 | 87.26 | 87.26 | 0 |
| August 29, 2025 | 88.06 | 88.06 | 88.06 | 88.06 | 88.06 | 0 |
| August 28, 2025 | 88.12 | 88.12 | 88.12 | 88.12 | 88.12 | 0 |
| August 27, 2025 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | 0 |
| August 26, 2025 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | 0 |
| August 25, 2025 | 87.82 | 87.82 | 87.82 | 87.82 | 87.82 | 0 |
| August 22, 2025 | 88.54 | 88.54 | 88.54 | 88.54 | 88.54 | 0 |
| August 21, 2025 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | 0 |
| August 20, 2025 | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | 0 |
| August 19, 2025 | 85.71 | 85.71 | 85.71 | 85.71 | 85.71 | 0 |
| August 18, 2025 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | 0 |
| August 15, 2025 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | 0 |