Undiscovered Managers Behavioral Value Fund (UBVLX) NASDAQ

88.34

+0.40001(+0.45%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202588.3488.3488.3488.3488.340
September 04, 202587.9487.9487.9487.9487.940
September 03, 202586.7886.7886.7886.7886.780
September 02, 202587.2687.2687.2687.2687.260
August 29, 202588.0688.0688.0688.0688.060
August 28, 202588.1288.1288.1288.1288.120
August 27, 202588.4588.4588.4588.4588.450
August 26, 202587.7487.7487.7487.7487.740
August 25, 202587.8287.8287.8287.8287.820
August 22, 202588.5488.5488.5488.5488.540
August 21, 202585.2985.2985.2985.2985.290
August 20, 202585.5385.5385.5385.5385.530
August 19, 202585.7185.7185.7185.7185.710
August 18, 202585.0585.0585.0585.0585.050
August 15, 202585.0985.0985.0985.0985.090
August 14, 202585.9185.9185.9185.9185.910
August 13, 202586.9686.9686.9686.9686.960
August 12, 202584.7784.7784.7784.7784.770
August 11, 202582.5882.5882.5882.5882.580
August 08, 202582.9682.9682.9682.9682.960
August 07, 202582.8382.8382.8382.8382.830
August 06, 202582.782.782.782.782.70
August 05, 202583.3883.3883.3883.3883.380
August 04, 202582.5982.5982.5982.5982.590
August 01, 202581.4581.4581.4581.4581.450
July 31, 202583.1183.1183.1183.1183.110
July 30, 202583.683.683.683.683.60
July 29, 202584.6784.6784.6784.6784.670
July 28, 202585.0585.0585.0585.0585.050
July 25, 202585.5385.5385.5385.5385.530
July 24, 202585.185.185.185.185.10
July 23, 202586.6386.6386.6386.6386.630
July 22, 202585.7585.7585.7585.7585.750
July 21, 202584.1884.1884.1884.1884.180
July 18, 202584.484.484.484.484.40
July 17, 202584.7684.7684.7684.7684.760
July 16, 202583.7183.7183.7183.7183.710
July 15, 202583.3883.3883.3883.3883.380
July 14, 202585.485.485.485.485.40
July 11, 202585.5185.5185.5185.5185.510
July 10, 202586.3786.3786.3786.3786.370
July 09, 202585.6485.6485.6485.6485.640
July 08, 202585.3785.3785.3785.3785.370
July 07, 202584.2884.2884.2884.2884.280
July 03, 202585.4985.4985.4985.4985.490
July 02, 202585858585850
July 01, 202583.9383.9383.9383.9383.930
June 30, 202581.8981.8981.8981.8981.890
June 27, 202581.9181.9181.9181.9181.910
June 26, 202581.9281.9281.9281.9281.920
June 25, 202580.6480.6480.6480.6480.640
June 24, 202580.6980.6980.6980.6980.690
June 23, 202580.6980.6980.6980.6980.690
June 20, 202579.779.779.779.779.70
June 18, 202579.6979.6979.6979.6979.690
June 17, 202579.4779.4779.4779.4779.470
June 16, 202580.3580.3580.3580.3580.350
June 13, 202579.6579.6579.6579.6579.650
June 12, 202581.1281.1281.1281.1281.120
June 11, 202581.4281.4281.4281.4281.420