84.82
+0.72(+0.86%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | 0 |
| December 03, 2025 | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | 0 |
| December 02, 2025 | 84.1 | 84.1 | 84.1 | 84.1 | 84.1 | 0 |
| December 01, 2025 | 84.83 | 84.83 | 84.83 | 84.83 | 84.83 | 0 |
| November 28, 2025 | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | 0 |
| November 26, 2025 | 84.27 | 84.27 | 84.27 | 84.27 | 84.27 | 0 |
| November 25, 2025 | 84.04 | 84.04 | 84.04 | 84.04 | 84.04 | 0 |
| November 24, 2025 | 82.49 | 82.49 | 82.49 | 82.49 | 82.49 | 0 |
| November 21, 2025 | 82.01 | 82.01 | 82.01 | 82.01 | 82.01 | 0 |
| November 20, 2025 | 79.4 | 79.4 | 79.4 | 79.4 | 79.4 | 0 |
| November 19, 2025 | 79.83 | 79.83 | 79.83 | 79.83 | 79.83 | 0 |
| November 18, 2025 | 80.21 | 80.21 | 80.21 | 80.21 | 80.21 | 0 |
| November 17, 2025 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | 0 |
| November 14, 2025 | 81.92 | 81.92 | 81.92 | 81.92 | 81.92 | 0 |
| November 13, 2025 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | 0 |
| November 12, 2025 | 82.79 | 82.79 | 82.79 | 82.79 | 82.79 | 0 |
| November 11, 2025 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | 0 |
| November 10, 2025 | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | 0 |
| November 07, 2025 | 82.28 | 82.28 | 82.28 | 82.28 | 82.28 | 0 |
| November 06, 2025 | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | 0 |
| November 05, 2025 | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0 |
| November 04, 2025 | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | 0 |
| November 03, 2025 | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | 0 |
| October 31, 2025 | 83.19 | 83.19 | 83.19 | 83.19 | 83.19 | 0 |
| October 30, 2025 | 83.12 | 83.12 | 83.12 | 83.12 | 83.12 | 0 |
| October 29, 2025 | 83.87 | 83.87 | 83.87 | 83.87 | 83.87 | 0 |
| October 28, 2025 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | 0 |
| October 27, 2025 | 86.42 | 86.42 | 86.42 | 86.42 | 86.42 | 0 |
| October 24, 2025 | 86.26 | 86.26 | 86.26 | 86.26 | 86.26 | 0 |
| October 23, 2025 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | 0 |
| October 22, 2025 | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | 0 |
| October 21, 2025 | 85.62 | 85.62 | 85.62 | 85.62 | 85.62 | 0 |
| October 20, 2025 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | 0 |
| October 17, 2025 | 83.83 | 83.83 | 83.83 | 83.83 | 83.83 | 0 |
| October 16, 2025 | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | 0 |
| October 15, 2025 | 84.6 | 84.6 | 84.6 | 84.6 | 84.6 | 0 |
| October 14, 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0 |
| October 13, 2025 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | 0 |
| October 10, 2025 | 82.29 | 82.29 | 82.29 | 82.29 | 82.29 | 0 |
| October 09, 2025 | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | 0 |
| October 08, 2025 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | 0 |
| October 07, 2025 | 85.97 | 85.97 | 85.97 | 85.97 | 85.97 | 0 |
| October 06, 2025 | 86.82 | 86.82 | 86.82 | 86.82 | 86.82 | 0 |
| October 03, 2025 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | 0 |
| October 02, 2025 | 86.23 | 86.23 | 86.23 | 86.23 | 86.23 | 0 |
| October 01, 2025 | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | 0 |
| September 30, 2025 | 86.22 | 86.22 | 86.22 | 86.22 | 86.22 | 0 |
| September 29, 2025 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | 0 |
| September 26, 2025 | 86.19 | 86.19 | 86.19 | 86.19 | 86.19 | 0 |
| September 25, 2025 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 0 |
| September 24, 2025 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | 0 |
| September 23, 2025 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | 0 |
| September 22, 2025 | 86.6 | 86.6 | 86.6 | 86.6 | 86.6 | 0 |
| September 19, 2025 | 86.93 | 86.93 | 86.93 | 86.93 | 86.93 | 0 |
| September 18, 2025 | 87.87 | 87.87 | 87.87 | 87.87 | 87.87 | 0 |
| September 17, 2025 | 86.78 | 86.78 | 86.78 | 86.78 | 86.78 | 0 |
| September 16, 2025 | 86.9 | 86.9 | 86.9 | 86.9 | 86.9 | 0 |
| September 15, 2025 | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | 0 |
| September 12, 2025 | 87.47 | 87.47 | 87.47 | 87.47 | 87.47 | 0 |
| September 11, 2025 | 88.23 | 88.23 | 88.23 | 88.23 | 88.23 | 0 |