Undiscovered Managers Behavioral Value Fund Class R2 (UBVRX) NASDAQ

79.29

+0.42(+0.53%)

Updated at October 20 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202579.2979.2979.2979.2979.290
October 16, 202578.8778.8778.8778.8778.870
October 15, 202580.0380.0380.0380.0380.030
October 14, 202580.1880.1880.1880.1880.180
October 13, 202578.9378.9378.9378.9378.930
October 10, 202577.8577.8577.8577.8577.850
October 09, 202580.3680.3680.3680.3680.360
October 08, 202581.2981.2981.2981.2981.290
October 07, 202581.3481.3481.3481.3481.340
October 06, 202582.1482.1482.1482.1482.140
October 03, 202582.2982.2982.2982.2982.290
October 02, 202581.5981.5981.5981.5981.590
October 01, 202581.5681.5681.5681.5681.560
September 30, 202581.5981.5981.5981.5981.590
September 29, 202581.5681.5681.5681.5681.560
September 26, 202581.5681.5681.5681.5681.560
September 25, 202580.6780.6780.6780.6780.670
September 24, 202581.4981.4981.4981.4981.490
September 23, 202581.7381.7381.7381.7381.730
September 22, 202581.9581.9581.9581.9581.950
September 19, 202582.2782.2782.2782.2782.270
September 18, 202583.1683.1683.1683.1683.160
September 17, 202582.1382.1382.1382.1382.130
September 16, 202582.2582.2582.2582.2582.250
September 15, 202582.3982.3982.3982.3982.390
September 12, 202582.7982.7982.7982.7982.790
September 11, 202583.5283.5283.5283.5283.520
September 10, 202582.2382.2382.2382.2382.230
September 09, 202582.482.482.482.482.40
September 08, 202583.1283.1283.1283.1283.120
September 05, 202583.6283.6283.6283.6283.620
September 04, 202583.2583.2583.2583.2583.250
September 03, 202582.1582.1582.1582.1582.150
September 02, 202582.6182.6182.6182.6182.610
August 29, 202583.3783.3783.3783.3783.370
August 28, 202583.4383.4383.4383.4383.430
August 27, 202583.7483.7483.7483.7483.740
August 26, 202583.0783.0783.0783.0783.070
August 25, 202583.1583.1583.1583.1583.150
August 22, 202583.8483.8483.8483.8483.840
August 21, 202580.7680.7680.7680.7680.760
August 20, 202580.9980.9980.9980.9980.990
August 19, 202581.1681.1681.1681.1681.160
August 18, 202580.5380.5380.5380.5380.530
August 15, 202580.5880.5880.5880.5880.580
August 14, 202581.3681.3681.3681.3681.360
August 13, 202582.3582.3582.3582.3582.350
August 12, 202580.2880.2880.2880.2880.280
August 11, 202578.2178.2178.2178.2178.210
August 08, 202578.5778.5778.5778.5778.570
August 07, 202578.4578.4578.4578.4578.450
August 06, 202578.3378.3378.3378.3378.330
August 05, 202578.9878.9878.9878.9878.980
August 04, 202578.2378.2378.2378.2378.230
August 01, 202577.1577.1577.1577.1577.150
July 31, 202578.7378.7378.7378.7378.730
July 30, 202579.1979.1979.1979.1979.190
July 29, 202580.280.280.280.280.20
July 28, 202580.5780.5780.5780.5780.570
July 25, 202581.0281.0281.0281.0281.020