80.58
-0.78(-0.96%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 80.58 | 80.58 | 80.58 | 80.58 | 80.58 | 0 |
| August 14, 2025 | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | 0 |
| August 13, 2025 | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | 0 |
| August 12, 2025 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | 0 |
| August 11, 2025 | 78.21 | 78.21 | 78.21 | 78.21 | 78.21 | 0 |
| August 08, 2025 | 78.57 | 78.57 | 78.57 | 78.57 | 78.57 | 0 |
| August 07, 2025 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | 0 |
| August 06, 2025 | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | 0 |
| August 05, 2025 | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | 0 |
| August 04, 2025 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 0 |
| August 01, 2025 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0 |
| July 31, 2025 | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | 0 |
| July 30, 2025 | 79.19 | 79.19 | 79.19 | 79.19 | 79.19 | 0 |
| July 29, 2025 | 80.2 | 80.2 | 80.2 | 80.2 | 80.2 | 0 |
| July 28, 2025 | 80.57 | 80.57 | 80.57 | 80.57 | 80.57 | 0 |
| July 25, 2025 | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | 0 |
| July 24, 2025 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | 0 |
| July 23, 2025 | 82.08 | 82.08 | 82.08 | 82.08 | 82.08 | 0 |
| July 22, 2025 | 81.24 | 81.24 | 81.24 | 81.24 | 81.24 | 0 |
| July 21, 2025 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0 |
| July 18, 2025 | 79.97 | 79.97 | 79.97 | 79.97 | 79.97 | 0 |
| July 17, 2025 | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | 0 |
| July 16, 2025 | 79.32 | 79.32 | 79.32 | 79.32 | 79.32 | 0 |
| July 15, 2025 | 79 | 79 | 79 | 79 | 79 | 0 |
| July 14, 2025 | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | 0 |
| July 11, 2025 | 81.03 | 81.03 | 81.03 | 81.03 | 81.03 | 0 |
| July 10, 2025 | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | 0 |
| July 09, 2025 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | 0 |
| July 08, 2025 | 80.9 | 80.9 | 80.9 | 80.9 | 80.9 | 0 |
| July 07, 2025 | 79.87 | 79.87 | 79.87 | 79.87 | 79.87 | 0 |
| July 03, 2025 | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | 0 |
| July 02, 2025 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | 0 |
| July 01, 2025 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 0 |
| June 30, 2025 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | 0 |
| June 27, 2025 | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | 0 |
| June 26, 2025 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 0 |
| June 25, 2025 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 0 |
| June 24, 2025 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | 0 |
| June 23, 2025 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | 0 |
| June 20, 2025 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0 |
| June 18, 2025 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0 |
| June 17, 2025 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | 0 |
| June 16, 2025 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | 0 |
| June 13, 2025 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 0 |
| June 12, 2025 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | 0 |
| June 11, 2025 | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | 0 |
| June 10, 2025 | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | 0 |
| June 09, 2025 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | 0 |
| June 06, 2025 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | 0 |
| June 05, 2025 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | 0 |
| June 04, 2025 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 0 |
| June 03, 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | 0 |
| June 02, 2025 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | 0 |
| May 30, 2025 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 0 |
| May 29, 2025 | 76.1 | 76.1 | 76.1 | 76.1 | 76.1 | 0 |
| May 28, 2025 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 0 |
| May 27, 2025 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | 0 |
| May 23, 2025 | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | 0 |
| May 22, 2025 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | 0 |
| May 21, 2025 | 74.7 | 74.7 | 74.7 | 74.7 | 74.7 | 0 |