79.29
+0.42(+0.53%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | 0 |
October 16, 2025 | 78.87 | 78.87 | 78.87 | 78.87 | 78.87 | 0 |
October 15, 2025 | 80.03 | 80.03 | 80.03 | 80.03 | 80.03 | 0 |
October 14, 2025 | 80.18 | 80.18 | 80.18 | 80.18 | 80.18 | 0 |
October 13, 2025 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | 0 |
October 10, 2025 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | 0 |
October 09, 2025 | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | 0 |
October 08, 2025 | 81.29 | 81.29 | 81.29 | 81.29 | 81.29 | 0 |
October 07, 2025 | 81.34 | 81.34 | 81.34 | 81.34 | 81.34 | 0 |
October 06, 2025 | 82.14 | 82.14 | 82.14 | 82.14 | 82.14 | 0 |
October 03, 2025 | 82.29 | 82.29 | 82.29 | 82.29 | 82.29 | 0 |
October 02, 2025 | 81.59 | 81.59 | 81.59 | 81.59 | 81.59 | 0 |
October 01, 2025 | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | 0 |
September 30, 2025 | 81.59 | 81.59 | 81.59 | 81.59 | 81.59 | 0 |
September 29, 2025 | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | 0 |
September 26, 2025 | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | 0 |
September 25, 2025 | 80.67 | 80.67 | 80.67 | 80.67 | 80.67 | 0 |
September 24, 2025 | 81.49 | 81.49 | 81.49 | 81.49 | 81.49 | 0 |
September 23, 2025 | 81.73 | 81.73 | 81.73 | 81.73 | 81.73 | 0 |
September 22, 2025 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | 0 |
September 19, 2025 | 82.27 | 82.27 | 82.27 | 82.27 | 82.27 | 0 |
September 18, 2025 | 83.16 | 83.16 | 83.16 | 83.16 | 83.16 | 0 |
September 17, 2025 | 82.13 | 82.13 | 82.13 | 82.13 | 82.13 | 0 |
September 16, 2025 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0 |
September 15, 2025 | 82.39 | 82.39 | 82.39 | 82.39 | 82.39 | 0 |
September 12, 2025 | 82.79 | 82.79 | 82.79 | 82.79 | 82.79 | 0 |
September 11, 2025 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | 0 |
September 10, 2025 | 82.23 | 82.23 | 82.23 | 82.23 | 82.23 | 0 |
September 09, 2025 | 82.4 | 82.4 | 82.4 | 82.4 | 82.4 | 0 |
September 08, 2025 | 83.12 | 83.12 | 83.12 | 83.12 | 83.12 | 0 |
September 05, 2025 | 83.62 | 83.62 | 83.62 | 83.62 | 83.62 | 0 |
September 04, 2025 | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | 0 |
September 03, 2025 | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | 0 |
September 02, 2025 | 82.61 | 82.61 | 82.61 | 82.61 | 82.61 | 0 |
August 29, 2025 | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | 0 |
August 28, 2025 | 83.43 | 83.43 | 83.43 | 83.43 | 83.43 | 0 |
August 27, 2025 | 83.74 | 83.74 | 83.74 | 83.74 | 83.74 | 0 |
August 26, 2025 | 83.07 | 83.07 | 83.07 | 83.07 | 83.07 | 0 |
August 25, 2025 | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | 0 |
August 22, 2025 | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | 0 |
August 21, 2025 | 80.76 | 80.76 | 80.76 | 80.76 | 80.76 | 0 |
August 20, 2025 | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | 0 |
August 19, 2025 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | 0 |
August 18, 2025 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | 0 |
August 15, 2025 | 80.58 | 80.58 | 80.58 | 80.58 | 80.58 | 0 |
August 14, 2025 | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | 0 |
August 13, 2025 | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | 0 |
August 12, 2025 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | 0 |
August 11, 2025 | 78.21 | 78.21 | 78.21 | 78.21 | 78.21 | 0 |
August 08, 2025 | 78.57 | 78.57 | 78.57 | 78.57 | 78.57 | 0 |
August 07, 2025 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | 0 |
August 06, 2025 | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | 0 |
August 05, 2025 | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | 0 |
August 04, 2025 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 0 |
August 01, 2025 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0 |
July 31, 2025 | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | 0 |
July 30, 2025 | 79.19 | 79.19 | 79.19 | 79.19 | 79.19 | 0 |
July 29, 2025 | 80.2 | 80.2 | 80.2 | 80.2 | 80.2 | 0 |
July 28, 2025 | 80.57 | 80.57 | 80.57 | 80.57 | 80.57 | 0 |
July 25, 2025 | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | 0 |