85.73
+0.01999(+0.02%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | 0 |
October 01, 2025 | 85.71 | 85.71 | 85.71 | 85.71 | 85.71 | 0 |
September 30, 2025 | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | 0 |
September 29, 2025 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | 0 |
September 26, 2025 | 85.7 | 85.7 | 85.7 | 85.7 | 85.7 | 0 |
September 25, 2025 | 84.76 | 84.76 | 84.76 | 84.76 | 84.76 | 0 |
September 24, 2025 | 85.62 | 85.62 | 85.62 | 85.62 | 85.62 | 0 |
September 23, 2025 | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | 0 |
September 22, 2025 | 86.1 | 86.1 | 86.1 | 86.1 | 86.1 | 0 |
September 19, 2025 | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | 0 |
September 18, 2025 | 87.37 | 87.37 | 87.37 | 87.37 | 87.37 | 0 |
September 17, 2025 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | 0 |
September 16, 2025 | 86.4 | 86.4 | 86.4 | 86.4 | 86.4 | 0 |
September 15, 2025 | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | 0 |
September 12, 2025 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | 0 |
September 11, 2025 | 87.73 | 87.73 | 87.73 | 87.73 | 87.73 | 0 |
September 10, 2025 | 86.38 | 86.38 | 86.38 | 86.38 | 86.38 | 0 |
September 09, 2025 | 87.31 | 87.31 | 87.31 | 87.31 | 87.31 | 0 |
September 08, 2025 | 87.31 | 87.31 | 87.31 | 87.31 | 87.31 | 0 |
September 05, 2025 | 87.84 | 87.84 | 87.84 | 87.84 | 87.84 | 0 |
September 04, 2025 | 87.44 | 87.44 | 87.44 | 87.44 | 87.44 | 0 |
September 03, 2025 | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | 0 |
September 02, 2025 | 86.77 | 86.77 | 86.77 | 86.77 | 86.77 | 0 |
August 29, 2025 | 87.56 | 87.56 | 87.56 | 87.56 | 87.56 | 0 |
August 28, 2025 | 87.62 | 87.62 | 87.62 | 87.62 | 87.62 | 0 |
August 27, 2025 | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 0 |
August 26, 2025 | 87.24 | 87.24 | 87.24 | 87.24 | 87.24 | 0 |
August 25, 2025 | 87.32 | 87.32 | 87.32 | 87.32 | 87.32 | 0 |
August 22, 2025 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 0 |
August 21, 2025 | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | 0 |
August 20, 2025 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | 0 |
August 19, 2025 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | 0 |
August 18, 2025 | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | 0 |
August 15, 2025 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | 0 |
August 14, 2025 | 85.43 | 85.43 | 85.43 | 85.43 | 85.43 | 0 |
August 13, 2025 | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | 0 |
August 12, 2025 | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | 0 |
August 11, 2025 | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | 0 |
August 08, 2025 | 82.49 | 82.49 | 82.49 | 82.49 | 82.49 | 0 |
August 07, 2025 | 82.37 | 82.37 | 82.37 | 82.37 | 82.37 | 0 |
August 06, 2025 | 82.24 | 82.24 | 82.24 | 82.24 | 82.24 | 0 |
August 05, 2025 | 82.91 | 82.91 | 82.91 | 82.91 | 82.91 | 0 |
August 04, 2025 | 82.13 | 82.13 | 82.13 | 82.13 | 82.13 | 0 |
August 01, 2025 | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | 0 |
July 31, 2025 | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | 0 |
July 30, 2025 | 83.13 | 83.13 | 83.13 | 83.13 | 83.13 | 0 |
July 29, 2025 | 84.19 | 84.19 | 84.19 | 84.19 | 84.19 | 0 |
July 28, 2025 | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | 0 |
July 25, 2025 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | 0 |
July 24, 2025 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | 0 |
July 23, 2025 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | 0 |
July 22, 2025 | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | 0 |
July 21, 2025 | 83.71 | 83.71 | 83.71 | 83.71 | 83.71 | 0 |
July 18, 2025 | 83.93 | 83.93 | 83.93 | 83.93 | 83.93 | 0 |
July 17, 2025 | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | 0 |
July 16, 2025 | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | 0 |
July 15, 2025 | 82.91 | 82.91 | 82.91 | 82.91 | 82.91 | 0 |
July 14, 2025 | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | 0 |
July 11, 2025 | 85.04 | 85.04 | 85.04 | 85.04 | 85.04 | 0 |
July 10, 2025 | 85.9 | 85.9 | 85.9 | 85.9 | 85.9 | 0 |