88.05
+3.23999(+3.82%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 0 |
| August 21, 2025 | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | 0 |
| August 20, 2025 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | 0 |
| August 19, 2025 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | 0 |
| August 18, 2025 | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | 0 |
| August 15, 2025 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | 0 |
| August 14, 2025 | 85.43 | 85.43 | 85.43 | 85.43 | 85.43 | 0 |
| August 13, 2025 | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | 0 |
| August 12, 2025 | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | 0 |
| August 11, 2025 | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | 0 |
| August 08, 2025 | 82.49 | 82.49 | 82.49 | 82.49 | 82.49 | 0 |
| August 07, 2025 | 82.37 | 82.37 | 82.37 | 82.37 | 82.37 | 0 |
| August 06, 2025 | 82.24 | 82.24 | 82.24 | 82.24 | 82.24 | 0 |
| August 05, 2025 | 82.91 | 82.91 | 82.91 | 82.91 | 82.91 | 0 |
| August 04, 2025 | 82.13 | 82.13 | 82.13 | 82.13 | 82.13 | 0 |
| August 01, 2025 | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | 0 |
| July 31, 2025 | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | 0 |
| July 30, 2025 | 83.13 | 83.13 | 83.13 | 83.13 | 83.13 | 0 |
| July 29, 2025 | 84.19 | 84.19 | 84.19 | 84.19 | 84.19 | 0 |
| July 28, 2025 | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | 0 |
| July 25, 2025 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | 0 |
| July 24, 2025 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | 0 |
| July 23, 2025 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | 0 |
| July 22, 2025 | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | 0 |
| July 21, 2025 | 83.71 | 83.71 | 83.71 | 83.71 | 83.71 | 0 |
| July 18, 2025 | 83.93 | 83.93 | 83.93 | 83.93 | 83.93 | 0 |
| July 17, 2025 | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | 0 |
| July 16, 2025 | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | 0 |
| July 15, 2025 | 82.91 | 82.91 | 82.91 | 82.91 | 82.91 | 0 |
| July 14, 2025 | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | 0 |
| July 11, 2025 | 85.04 | 85.04 | 85.04 | 85.04 | 85.04 | 0 |
| July 10, 2025 | 85.9 | 85.9 | 85.9 | 85.9 | 85.9 | 0 |
| July 09, 2025 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | 0 |
| July 08, 2025 | 84.9 | 84.9 | 84.9 | 84.9 | 84.9 | 0 |
| July 07, 2025 | 83.82 | 83.82 | 83.82 | 83.82 | 83.82 | 0 |
| July 03, 2025 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | 0 |
| July 02, 2025 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | 0 |
| July 01, 2025 | 83.47 | 83.47 | 83.47 | 83.47 | 83.47 | 0 |
| June 30, 2025 | 81.44 | 81.44 | 81.44 | 81.44 | 81.44 | 0 |
| June 27, 2025 | 81.46 | 81.46 | 81.46 | 81.46 | 81.46 | 0 |
| June 26, 2025 | 81.47 | 81.47 | 81.47 | 81.47 | 81.47 | 0 |
| June 25, 2025 | 80.2 | 80.2 | 80.2 | 80.2 | 80.2 | 0 |
| June 24, 2025 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | 0 |
| June 23, 2025 | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0 |
| June 20, 2025 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | 0 |
| June 18, 2025 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0 |
| June 17, 2025 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | 0 |
| June 16, 2025 | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | 0 |
| June 13, 2025 | 79.21 | 79.21 | 79.21 | 79.21 | 79.21 | 0 |
| June 12, 2025 | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | 0 |
| June 11, 2025 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | 0 |
| June 10, 2025 | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | 0 |
| June 09, 2025 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | 0 |
| June 06, 2025 | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | 0 |
| June 05, 2025 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | 0 |
| June 04, 2025 | 79.2 | 79.2 | 79.2 | 79.2 | 79.2 | 0 |
| June 03, 2025 | 79.73 | 79.73 | 79.73 | 79.73 | 79.73 | 0 |
| June 02, 2025 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | 0 |
| May 30, 2025 | 79.19 | 79.19 | 79.19 | 79.19 | 79.19 | 0 |
| May 29, 2025 | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | 0 |