0.20
+0.0963(+92.77%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 04, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 299,067 |
| August 01, 2025 | 0.1 | 0.06 | 0.06 | 0.1 | 0.05 | 113,367 |
| July 31, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 50,843 |
| July 30, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 156,653 |
| July 29, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 77,049 |
| July 28, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 152,336 |
| July 25, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 53,663 |
| July 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 101,076 |
| July 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 130,978 |
| July 22, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 181,425 |
| July 21, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 124,099 |
| July 18, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 123,362 |
| July 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 374,255 |
| July 16, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 290,591 |
| July 15, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 141,600 |
| July 14, 2025 | 0.11 | 0.1 | 0.1 | 0.13 | 0.1 | 399,054 |
| July 11, 2025 | 0.11 | 0.11 | 0.11 | 0.13 | 0.1 | 542,476 |
| July 10, 2025 | 0.15 | 0.1 | 0.1 | 0.15 | 0.1 | 1.01M |
| July 09, 2025 | 0.15 | 0.16 | 0.16 | 0.19 | 0.1 | 1.42M |
| July 08, 2025 | 0.28 | 0.2 | 0.2 | 0.32 | 0.2 | 3.85M |