0.91
+0.017(+1.90%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 0.89 | 0.91 | 0.91 | 0.91 | 0.87 | 91,255 |
| May 07, 2025 | 0.96 | 0.89 | 0.89 | 0.97 | 0.86 | 370,798 |
| May 06, 2025 | 1.07 | 0.92 | 0.92 | 1.1 | 0.91 | 232,471 |
| May 05, 2025 | 1.08 | 1.07 | 1.07 | 1.23 | 1.06 | 185,557 |
| May 02, 2025 | 1.14 | 1.12 | 1.12 | 1.14 | 1.1 | 74,331 |
| May 01, 2025 | 1.17 | 1.1 | 1.1 | 1.17 | 1.1 | 71,140 |
| April 30, 2025 | 0.99 | 1.13 | 1.13 | 1.18 | 0.98 | 123,400 |
| April 29, 2025 | 1 | 1.01 | 1.01 | 1.03 | 0.99 | 41,600 |
| April 28, 2025 | 0.97 | 0.98 | 0.98 | 1 | 0.97 | 48,346 |
| April 25, 2025 | 1 | 0.98 | 0.98 | 1.04 | 0.98 | 88,145 |
| April 24, 2025 | 1.01 | 0.98 | 0.98 | 1.02 | 0.93 | 96,822 |
| April 23, 2025 | 1.02 | 0.99 | 0.99 | 1.03 | 0.97 | 73,184 |
| April 22, 2025 | 0.94 | 0.98 | 0.98 | 1.01 | 0.94 | 44,600 |
| April 21, 2025 | 0.97 | 0.94 | 0.94 | 0.97 | 0.91 | 128,312 |
| April 17, 2025 | 0.97 | 0.97 | 0.97 | 1 | 0.92 | 35,796 |
| April 16, 2025 | 1 | 0.95 | 0.95 | 1.03 | 0.95 | 68,200 |
| April 15, 2025 | 0.97 | 0.97 | 0.97 | 1.03 | 0.97 | 62,100 |
| April 14, 2025 | 0.99 | 0.97 | 0.97 | 1.07 | 0.96 | 179,735 |
| April 11, 2025 | 0.95 | 0.99 | 0.99 | 1.02 | 0.93 | 58,569 |
| April 10, 2025 | 0.95 | 0.96 | 0.96 | 0.96 | 0.92 | 65,890 |
| April 09, 2025 | 0.91 | 0.96 | 0.96 | 0.97 | 0.9 | 113,259 |
| April 08, 2025 | 1.05 | 0.88 | 0.88 | 1.07 | 0.85 | 258,200 |
| April 07, 2025 | 0.87 | 0.93 | 0.93 | 0.97 | 0.86 | 121,900 |
| April 04, 2025 | 1 | 0.9 | 0.9 | 1 | 0.88 | 208,478 |
| April 03, 2025 | 1.03 | 0.99 | 0.99 | 1.04 | 0.98 | 123,712 |
| April 02, 2025 | 0.98 | 1.06 | 1.06 | 1.09 | 0.95 | 391,300 |
| April 01, 2025 | 1.05 | 0.96 | 0.96 | 1.06 | 0.95 | 266,769 |
| March 31, 2025 | 1.2 | 1.04 | 1.04 | 1.22 | 1.01 | 254,200 |
| March 28, 2025 | 1.17 | 1.14 | 1.14 | 1.21 | 1.09 | 134,432 |
| March 27, 2025 | 1.21 | 1.18 | 1.18 | 1.24 | 1.1 | 248,025 |
| March 26, 2025 | 1.27 | 1.2 | 1.2 | 1.27 | 1.2 | 131,805 |
| March 25, 2025 | 1.3 | 1.26 | 1.26 | 1.34 | 1.24 | 176,241 |
| March 24, 2025 | 1.38 | 1.3 | 1.3 | 1.39 | 1.16 | 1.96M |
| March 21, 2025 | 1.69 | 1.83 | 1.83 | 1.85 | 1.69 | 53,487 |
| March 20, 2025 | 1.75 | 1.7 | 1.7 | 1.8 | 1.7 | 44,893 |
| March 19, 2025 | 1.74 | 1.79 | 1.79 | 1.8 | 1.7 | 73,563 |
| March 18, 2025 | 1.76 | 1.74 | 1.74 | 1.79 | 1.68 | 58,100 |
| March 17, 2025 | 1.78 | 1.75 | 1.75 | 1.8 | 1.69 | 48,707 |
| March 14, 2025 | 1.79 | 1.77 | 1.77 | 1.82 | 1.73 | 109,199 |
| March 13, 2025 | 1.89 | 1.79 | 1.79 | 1.89 | 1.68 | 58,644 |
| March 12, 2025 | 1.73 | 1.78 | 1.78 | 1.98 | 1.73 | 251,380 |
| March 11, 2025 | 1.58 | 1.72 | 1.72 | 1.73 | 1.57 | 133,700 |
| March 10, 2025 | 1.6 | 1.6 | 1.6 | 1.75 | 1.53 | 161,800 |
| March 07, 2025 | 1.74 | 1.68 | 1.68 | 1.79 | 1.6 | 48,365 |
| March 06, 2025 | 1.68 | 1.76 | 1.76 | 1.79 | 1.65 | 88,500 |
| March 05, 2025 | 1.66 | 1.7 | 1.7 | 1.74 | 1.66 | 47,200 |
| March 04, 2025 | 1.53 | 1.69 | 1.69 | 1.7 | 1.48 | 142,900 |
| March 03, 2025 | 1.72 | 1.55 | 1.55 | 1.76 | 1.54 | 83,486 |
| February 28, 2025 | 1.6 | 1.71 | 1.71 | 1.73 | 1.5 | 118,664 |
| February 27, 2025 | 1.81 | 1.64 | 1.64 | 1.93 | 1.63 | 92,185 |
| February 26, 2025 | 1.63 | 1.72 | 1.72 | 1.78 | 1.63 | 83,300 |
| February 25, 2025 | 1.8 | 1.65 | 1.65 | 1.84 | 1.58 | 282,275 |
| February 24, 2025 | 1.98 | 1.82 | 1.82 | 2.11 | 1.8 | 194,000 |
| February 21, 2025 | 2.05 | 1.94 | 1.94 | 2.13 | 1.94 | 98,813 |
| February 20, 2025 | 2.07 | 2.05 | 2.05 | 2.17 | 2 | 39,363 |
| February 19, 2025 | 2.02 | 2.05 | 2.05 | 2.13 | 1.99 | 57,260 |
| February 18, 2025 | 2.3 | 2.02 | 2.02 | 2.33 | 2 | 150,702 |
| February 14, 2025 | 2 | 2.19 | 2.19 | 2.25 | 2 | 198,134 |
| February 13, 2025 | 1.94 | 1.98 | 1.98 | 2.02 | 1.89 | 128,000 |
| February 12, 2025 | 1.91 | 1.94 | 1.94 | 2.03 | 1.83 | 175,211 |