U-BX Technology Ltd. (UBXG) NASDAQ

0.23

-0.0709(-23.49%)

Updated at May 12 01:07PM

Currency In USD

UBXG Historical Return

If you invested $1000 in U-BX Technology Ltd. (UBXG) since IPO date, it would be worth $3.6 as of May 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $61.4, while $1000 invested 6 months ago would be worth $102.34. This corresponds to total returns of -99.64%, -93.86%, -89.77%, respectively, with annualized returns of -92.93%, -93.86%, -89.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UBXG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 11, 20260.390.30.30.390.3461,939
May 08, 20260.40.390.390.40.3621.16M
May 07, 20260.360.40.40.410.3521.31M
May 06, 20260.410.380.380.430.3411.02M
May 05, 20260.550.40.40.560.410.17M
May 04, 20261.260.620.621.290.5810.09M
May 01, 20261.041.251.251.2711.06M
April 30, 20261.291.051.051.450.663.01M
April 29, 202611.31.31.5513.35M
April 28, 20261.010.980.981.080.9527,014
April 27, 20261.140.980.981.160.48730,595
April 24, 20261.061.151.151.151.0512,714
April 23, 20261.131.061.061.151.0314,099
April 22, 20261.061.051.051.161.0138,650
April 21, 20261.041.061.061.11.048,645
April 20, 20261.051.051.051.061.0312,056
April 17, 20261.091.071.071.191.0342,273
April 16, 20261.071.051.051.12149,510
April 15, 20261.121.021.021.22163,554
April 14, 20261.071.061.061.131.0310,423
April 13, 20261.071.081.081.081.0519,921
April 10, 20261.11.061.061.141.0119,711
April 09, 20261.231.071.071.341.0386,411
April 08, 20261.421.211.211.481.1197,165
April 07, 20261.611.391.391.611.3548,204
April 06, 20261.741.681.681.741.4847,802
April 02, 20261.91.791.791.91.733,897
April 01, 20262.4222.41.92123,390
March 31, 20261.783.343.343.341.5243,154
March 30, 20261.571.571.571.581.473,911
March 27, 20261.561.571.571.741.4531,745
March 26, 20261.661.651.651.731.563,004
March 25, 20261.531.611.611.71.536,808
March 24, 20261.51.671.671.751.58,387
March 23, 20261.681.531.531.741.4713,210
March 20, 20261.71.71.71.71.71,282
March 19, 20261.771.771.771.771.77526
March 18, 20261.71.71.71.71.71,506
March 17, 20261.731.71.71.731.71,810
March 16, 20261.811.811.811.811.81755
March 13, 20261.751.711.711.761.77,226
March 12, 20261.81.811.811.831.742,812
March 11, 20261.741.811.811.841.741,507
March 10, 20261.741.741.741.871.741,597
March 09, 20261.751.831.831.831.751,986
March 06, 20261.81.741.741.81.742,217
March 05, 20261.721.781.781.81.723,800
March 04, 20261.831.831.831.831.831,792
March 03, 20261.71.871.871.871.78,346
March 02, 20261.871.741.741.871.715,500
February 27, 20261.821.821.821.821.812,830
February 26, 20261.821.821.821.831.822,830
February 25, 20261.871.821.821.881.821,600
February 24, 20261.861.871.871.891.825,193
February 23, 20261.821.91.91.91.811,800
February 20, 20261.851.821.821.871.812,500
February 19, 20261.841.821.821.911.823,221
February 18, 20261.811.831.831.951.814,028
February 17, 20261.831.851.851.891.8210,000
February 13, 20261.861.851.851.861.822,610
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved