U-BX Technology Ltd. (UBXG) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in U-BX Technology Ltd. (UBXG) since IPO date, it would be worth $2.92 as of June 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $62.21, while $1000 invested 6 months ago would be worth $90.81. This corresponds to total returns of -99.71%, -93.78%, -90.92%, respectively, with annualized returns of -92.88%, -93.78%, -90.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 11, 2026 | 3.31 | 4.79 | 4.79 | 5.07 | 3.27 | 2.36M |
| June 10, 2026 | 3.27 | 3.24 | 3.24 | 3.3 | 3.23 | 142,662 |
| June 09, 2026 | 3.17 | 3.1 | 3.1 | 3.55 | 3.06 | 131,081 |
| June 08, 2026 | 3.12 | 3.18 | 3.18 | 3.2 | 2.88 | 120,484 |
| June 05, 2026 | 2.95 | 3.03 | 3.03 | 3.09 | 2.95 | 0 |
| June 04, 2026 | 3 | 3.11 | 3.11 | 3.13 | 2.87 | 102,176 |
| June 03, 2026 | 3.03 | 3.03 | 3.03 | 3.15 | 3.01 | 100,887 |
| June 02, 2026 | 3.2 | 3 | 3 | 3.2 | 3 | 107,596 |
| June 01, 2026 | 3.59 | 3.2 | 3.2 | 3.63 | 3.2 | 100,697 |
| May 29, 2026 | 3.35 | 3.51 | 3.51 | 3.67 | 3.25 | 106,447 |
| May 28, 2026 | 3.03 | 3.3 | 3.3 | 3.3 | 2.8 | 102,668 |
| May 27, 2026 | 3.25 | 3.09 | 3.09 | 3.45 | 3.07 | 107,282 |
| May 26, 2026 | 3.09 | 3.43 | 3.43 | 3.49 | 3.08 | 102,310 |
| May 22, 2026 | 3.05 | 3.12 | 3.12 | 3.57 | 3 | 33,995 |
| May 21, 2026 | 2.86 | 3.23 | 3.23 | 3.66 | 2.75 | 130,050 |
| May 20, 2026 | 3.05 | 2.87 | 2.87 | 3.14 | 2.78 | 22,215 |
| May 19, 2026 | 3.14 | 3 | 3 | 3.18 | 2.8 | 60,302 |
| May 18, 2026 | 3.38 | 3.4 | 3.4 | 3.62 | 3.07 | 68,260 |
| May 15, 2026 | 3.44 | 3.52 | 3.52 | 3.66 | 3 | 65,328 |
| May 14, 2026 | 4.1 | 3.54 | 3.54 | 4.1 | 2.84 | 165,464 |
| May 13, 2026 | 4.95 | 3.79 | 3.79 | 5.2 | 2.8 | 465,652 |
| May 12, 2026 | 9.95 | 5.32 | 5.32 | 12.72 | 5.15 | 2.92M |
| May 11, 2026 | 9.76 | 7.55 | 7.55 | 9.76 | 7.52 | 19,069 |
| May 08, 2026 | 10.02 | 9.78 | 9.78 | 10.02 | 9.01 | 846,704 |
| May 07, 2026 | 9.07 | 9.9 | 9.9 | 10.28 | 8.8 | 852,465 |
| May 06, 2026 | 10.25 | 9.4 | 9.4 | 10.88 | 8.5 | 441,789 |
| May 05, 2026 | 13.73 | 10.02 | 10.02 | 14.06 | 10 | 408,782 |
| May 04, 2026 | 31.5 | 15.5 | 15.5 | 32.25 | 14.49 | 406,540 |
| May 01, 2026 | 26 | 31.25 | 31.25 | 31.75 | 25 | 42,272 |
| April 30, 2026 | 32.25 | 26.25 | 26.25 | 36.25 | 16.4 | 121,120 |
| April 29, 2026 | 25 | 32.5 | 32.5 | 38.75 | 25 | 134,928 |
| April 28, 2026 | 25.25 | 24.5 | 24.5 | 27 | 23.75 | 1,081 |
| April 27, 2026 | 28.5 | 24.58 | 24.58 | 29 | 12 | 29,869 |
| April 24, 2026 | 26.5 | 28.75 | 28.75 | 28.75 | 26.25 | 509 |
| April 23, 2026 | 28.25 | 26.5 | 26.5 | 28.75 | 25.75 | 564 |
| April 22, 2026 | 26.5 | 26.25 | 26.25 | 29 | 25.25 | 1,548 |
| April 21, 2026 | 26 | 26.5 | 26.5 | 27.5 | 26 | 398 |
| April 20, 2026 | 26.25 | 26.25 | 26.25 | 26.5 | 25.75 | 487 |
| April 17, 2026 | 27.25 | 26.75 | 26.75 | 29.75 | 25.75 | 1,692 |
| April 16, 2026 | 26.75 | 26.25 | 26.25 | 28 | 25 | 2,013 |
| April 15, 2026 | 28 | 25.5 | 25.5 | 30.5 | 25 | 2,845 |
| April 14, 2026 | 26.75 | 26.5 | 26.5 | 28.25 | 25.75 | 417 |
| April 13, 2026 | 26.75 | 27 | 27 | 27 | 26.25 | 797 |
| April 10, 2026 | 27.5 | 26.5 | 26.5 | 28.5 | 25.25 | 789 |
| April 09, 2026 | 30.75 | 26.75 | 26.75 | 33.5 | 25.75 | 3,464 |
| April 08, 2026 | 35.5 | 30.25 | 30.25 | 37 | 27.75 | 3,893 |
| April 07, 2026 | 40.25 | 34.75 | 34.75 | 40.25 | 33.75 | 1,928 |
| April 06, 2026 | 43.5 | 42 | 42 | 43.5 | 37 | 1,916 |
| April 02, 2026 | 47.5 | 44.75 | 44.75 | 47.5 | 42.5 | 1,437 |
| April 01, 2026 | 60 | 50 | 50 | 60 | 48 | 5,160 |
| March 31, 2026 | 44.5 | 83.5 | 83.5 | 83.5 | 37.5 | 12,528 |
| March 30, 2026 | 39.25 | 39.25 | 39.25 | 39.5 | 36.75 | 160 |
| March 27, 2026 | 39 | 39.25 | 39.25 | 43.5 | 36.25 | 1,270 |
| March 26, 2026 | 41.5 | 41.25 | 41.25 | 43.25 | 39 | 152 |
| March 25, 2026 | 38.25 | 40.25 | 40.25 | 42.5 | 38.25 | 272 |
| March 24, 2026 | 37.5 | 41.75 | 41.75 | 43.75 | 37.5 | 336 |
| March 23, 2026 | 42 | 38.25 | 38.25 | 43.5 | 36.75 | 541 |
| March 20, 2026 | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 52 |
| March 19, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 24 |
| March 18, 2026 | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 60 |