135.20
+0.2(+0.15%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 135 | 135.2 | 135.2 | 135.4 | 134.8 | 1,031 |
| February 19, 2026 | 135 | 135 | 135 | 135.4 | 135 | 42 |
| February 18, 2026 | 135 | 135 | 135 | 135.4 | 135 | 224 |
| February 17, 2026 | 135 | 135 | 135 | 135.2 | 135 | 148 |
| February 16, 2026 | 135 | 135 | 135 | 135.4 | 135 | 689 |
| February 13, 2026 | 135.2 | 135 | 135 | 135.2 | 135 | 574 |
| February 12, 2026 | 135.2 | 135 | 135 | 135.4 | 135 | 50 |
| February 11, 2026 | 135 | 135 | 135 | 135.2 | 135 | 264 |
| February 10, 2026 | 135.2 | 135 | 135 | 135.2 | 135 | 23 |
| February 09, 2026 | 135.4 | 135 | 135 | 135.4 | 135 | 16 |
| February 06, 2026 | 135 | 135 | 135 | 135.2 | 135 | 2,408 |
| February 05, 2026 | 135 | 135 | 135 | 135 | 135 | 258 |
| February 04, 2026 | 135 | 134.8 | 134.8 | 135.2 | 134.8 | 1,147 |
| February 03, 2026 | 135 | 135 | 135 | 135.4 | 135 | 200 |
| February 02, 2026 | 135 | 135.2 | 135.2 | 135.4 | 135 | 536 |
| January 30, 2026 | 135.4 | 135 | 135 | 135.4 | 135 | 517 |
| January 29, 2026 | 135.4 | 135 | 135 | 135.4 | 135 | 651 |
| January 28, 2026 | 135 | 135 | 135 | 135.6 | 135 | 1,032 |
| January 27, 2026 | 135.8 | 135 | 135 | 135.8 | 135 | 735 |
| January 26, 2026 | 135 | 135 | 135 | 135.2 | 135 | 1,052 |
| January 23, 2026 | 135 | 135.4 | 135.4 | 135.8 | 135 | 686 |
| January 22, 2026 | 135.6 | 135 | 135 | 135.6 | 135 | 197 |
| January 21, 2026 | 135.4 | 135 | 135 | 135.6 | 135 | 393 |
| January 20, 2026 | 135 | 135.6 | 135.6 | 135.6 | 135 | 203 |
| January 19, 2026 | 135 | 135 | 135 | 135.6 | 135 | 199 |
| January 16, 2026 | 135 | 135.6 | 135.6 | 135.6 | 135 | 596 |
| January 15, 2026 | 135 | 135 | 135 | 135.4 | 135 | 2,094 |
| January 14, 2026 | 135 | 135 | 135 | 135.2 | 135 | 429 |
| January 13, 2026 | 135 | 135 | 135 | 135.2 | 134.8 | 89 |
| January 12, 2026 | 135.8 | 135 | 135 | 135.8 | 135 | 382 |
| January 09, 2026 | 135 | 136.4 | 136.4 | 136.4 | 134.8 | 410 |
| January 08, 2026 | 138.8 | 135 | 135 | 138.8 | 135 | 1,925 |
| January 07, 2026 | 140 | 139 | 139 | 140 | 136.2 | 3,754 |
| January 06, 2026 | 135 | 141.4 | 141.4 | 141.4 | 135 | 3,004 |
| January 05, 2026 | 135 | 135 | 135 | 135.2 | 134.8 | 1,526 |
| December 30, 2025 | 134.8 | 135 | 135 | 135.4 | 134.8 | 1,251 |
| December 29, 2025 | 134.6 | 135 | 135 | 135.2 | 134.6 | 1,039 |
| December 23, 2025 | 135 | 135 | 135 | 135 | 134.2 | 2,463 |
| December 22, 2025 | 135.4 | 135 | 135 | 135.4 | 134.2 | 1,131 |
| December 19, 2025 | 135 | 135.2 | 135.2 | 135.2 | 134.8 | 3,319 |
| December 18, 2025 | 134.8 | 135 | 135 | 135.2 | 134.8 | 1,454 |
| December 17, 2025 | 134.6 | 135 | 135 | 135.4 | 134.6 | 1,194 |
| December 16, 2025 | 135 | 135.2 | 135.2 | 135.4 | 135 | 750 |
| December 15, 2025 | 135 | 135.6 | 135.6 | 135.6 | 135 | 2,960 |
| December 12, 2025 | 135 | 135.4 | 135.4 | 135.4 | 135 | 996 |
| December 11, 2025 | 135.6 | 135.4 | 135.4 | 135.6 | 135 | 2,325 |
| December 10, 2025 | 134.8 | 135.4 | 135.4 | 135.8 | 134.8 | 1,526 |
| December 09, 2025 | 134.8 | 135 | 135 | 135.4 | 134.8 | 766 |
| December 08, 2025 | 134.8 | 135.2 | 135.2 | 135.4 | 134.8 | 546 |
| December 05, 2025 | 134.8 | 135.2 | 135.2 | 135.2 | 134.8 | 332 |
| December 04, 2025 | 135 | 135 | 135 | 135.2 | 135 | 229 |
| December 03, 2025 | 135.4 | 135 | 135 | 135.4 | 134.8 | 6,045 |
| December 02, 2025 | 135 | 136 | 136 | 136 | 135 | 3,619 |
| December 01, 2025 | 134.6 | 135 | 135 | 136 | 134.6 | 6,475 |
| November 28, 2025 | 135 | 135 | 135 | 135.2 | 134.4 | 2,609 |
| November 27, 2025 | 134.6 | 134.6 | 134.6 | 135.2 | 134.6 | 5,214 |
| November 26, 2025 | 134.4 | 135 | 135 | 135.2 | 134.4 | 2,258 |
| November 25, 2025 | 134.8 | 134.6 | 134.6 | 134.8 | 134.2 | 5,148 |
| November 24, 2025 | 135 | 134.2 | 134.2 | 135 | 134.2 | 8,513 |
| November 21, 2025 | 134.2 | 135 | 135 | 135 | 134.2 | 18,153 |