135.00
+0.2(+0.15%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 135 | 135 | 135 | 135.2 | 134.8 | 89 |
| January 12, 2026 | 135.8 | 135 | 135 | 135.8 | 135 | 382 |
| January 09, 2026 | 135 | 136.4 | 136.4 | 136.4 | 134.8 | 410 |
| January 08, 2026 | 138.8 | 135 | 135 | 138.8 | 135 | 1,925 |
| January 07, 2026 | 140 | 139 | 139 | 140 | 136.2 | 3,754 |
| January 06, 2026 | 135 | 141.4 | 141.4 | 141.4 | 135 | 3,004 |
| January 05, 2026 | 135 | 135 | 135 | 135.2 | 134.8 | 1,526 |
| December 30, 2025 | 134.8 | 135 | 135 | 135.4 | 134.8 | 1,251 |
| December 29, 2025 | 134.6 | 135 | 135 | 135.2 | 134.6 | 1,039 |
| December 23, 2025 | 135 | 135 | 135 | 135 | 134.2 | 2,463 |
| December 22, 2025 | 135.4 | 135 | 135 | 135.4 | 134.2 | 1,131 |
| December 19, 2025 | 135 | 135.2 | 135.2 | 135.2 | 134.8 | 3,319 |
| December 18, 2025 | 134.8 | 135 | 135 | 135.2 | 134.8 | 1,454 |
| December 17, 2025 | 134.6 | 135 | 135 | 135.4 | 134.6 | 1,194 |
| December 16, 2025 | 135 | 135.2 | 135.2 | 135.4 | 135 | 750 |
| December 15, 2025 | 135 | 135.6 | 135.6 | 135.6 | 135 | 2,960 |
| December 12, 2025 | 135 | 135.4 | 135.4 | 135.4 | 135 | 996 |
| December 11, 2025 | 135.6 | 135.4 | 135.4 | 135.6 | 135 | 2,325 |
| December 10, 2025 | 134.8 | 135.4 | 135.4 | 135.8 | 134.8 | 1,526 |
| December 09, 2025 | 134.8 | 135 | 135 | 135.4 | 134.8 | 766 |
| December 08, 2025 | 134.8 | 135.2 | 135.2 | 135.4 | 134.8 | 546 |
| December 05, 2025 | 134.8 | 135.2 | 135.2 | 135.2 | 134.8 | 332 |
| December 04, 2025 | 135 | 135 | 135 | 135.2 | 135 | 229 |
| December 03, 2025 | 135.4 | 135 | 135 | 135.4 | 134.8 | 6,045 |
| December 02, 2025 | 135 | 136 | 136 | 136 | 135 | 3,619 |
| December 01, 2025 | 134.6 | 135 | 135 | 136 | 134.6 | 6,475 |
| November 28, 2025 | 135 | 135 | 135 | 135.2 | 134.4 | 2,609 |
| November 27, 2025 | 134.6 | 134.6 | 134.6 | 135.2 | 134.6 | 5,214 |
| November 26, 2025 | 134.4 | 135 | 135 | 135.2 | 134.4 | 2,258 |
| November 25, 2025 | 134.8 | 134.6 | 134.6 | 134.8 | 134.2 | 5,148 |
| November 24, 2025 | 135 | 134.2 | 134.2 | 135 | 134.2 | 8,513 |
| November 21, 2025 | 134.2 | 135 | 135 | 135 | 134.2 | 18,153 |
| November 20, 2025 | 135.4 | 134.2 | 134.2 | 135.8 | 134.2 | 30,545 |
| November 19, 2025 | 135.4 | 135 | 135 | 135.4 | 135 | 1,885 |
| November 18, 2025 | 134.2 | 135 | 135 | 135.4 | 134.2 | 5,256 |
| November 17, 2025 | 134.2 | 134.2 | 134.2 | 134.4 | 134.2 | 10,572 |
| November 14, 2025 | 134.2 | 134.2 | 134.2 | 134.4 | 134.2 | 5,922 |
| November 13, 2025 | 134.4 | 134.2 | 134.2 | 134.6 | 134.2 | 4,119 |
| November 12, 2025 | 134.2 | 134.6 | 134.6 | 135 | 134.2 | 3,922 |
| November 11, 2025 | 135 | 134 | 134 | 135 | 134 | 4,103 |
| November 10, 2025 | 135 | 135 | 135 | 135.4 | 135 | 6,584 |
| November 07, 2025 | 135 | 135 | 135 | 135.2 | 135 | 10,468 |
| November 06, 2025 | 135 | 135 | 135 | 135.2 | 135 | 4,513 |
| November 05, 2025 | 135 | 135 | 135 | 135.2 | 135 | 9,942 |
| November 04, 2025 | 135 | 135 | 135 | 135.4 | 135 | 21,451 |
| November 03, 2025 | 135 | 135 | 135 | 135.4 | 135 | 23,915 |
| October 31, 2025 | 135.2 | 135 | 135 | 135.2 | 135 | 8,089 |
| October 30, 2025 | 135 | 135 | 135 | 135.2 | 135 | 14,587 |
| October 29, 2025 | 134.6 | 134.6 | 134.6 | 135 | 134.6 | 4,686 |
| October 28, 2025 | 134.6 | 134.6 | 134.6 | 135 | 134.6 | 19,095 |
| October 27, 2025 | 134.8 | 134.6 | 134.6 | 134.8 | 134.6 | 15,776 |
| October 24, 2025 | 134.8 | 134.8 | 134.8 | 134.8 | 134.6 | 5,503 |
| October 23, 2025 | 134.8 | 134.6 | 134.6 | 134.8 | 134.6 | 12,341 |
| October 22, 2025 | 134.6 | 134.6 | 134.6 | 134.8 | 134.6 | 9,173 |
| October 21, 2025 | 134.6 | 134.6 | 134.6 | 134.8 | 134.6 | 17,784 |
| October 20, 2025 | 134.8 | 134.6 | 134.6 | 134.8 | 134.6 | 215,587 |
| October 17, 2025 | 134.6 | 134.6 | 134.6 | 134.8 | 134.6 | 48,876 |
| October 16, 2025 | 134.8 | 134.6 | 134.6 | 135 | 134.6 | 295,931 |
| October 15, 2025 | 134.4 | 134.8 | 134.8 | 135.2 | 134.4 | 705,750 |
| October 14, 2025 | 134 | 134.2 | 134.2 | 134.2 | 134 | 24,355 |