u-blox Holding AG (UBXN.SW) SIX

136.80

+1(+0.74%)

Updated at August 19 10:20AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025111.8138.6138.6138.6111.2277,104
August 14, 2025111111.4111.4112110.636,527
August 13, 202511211111111311156,834
August 12, 2025110112112112108.654,688
August 11, 2025108109.8109.8109.8106.636,848
August 08, 2025100107.4107.4107.410036,794
August 07, 2025102.299.499.4102.297.340,967
August 06, 2025104.6101.8101.8109.810166,419
August 05, 2025105.2107.6107.6109.8104.8104,334
August 04, 2025100103.2103.2103.298.169,954
July 31, 2025105.6101.6101.6107100.846,892
July 30, 2025104.4105.4105.4105.410410,907
July 29, 2025106.6104.2104.2108.210421,210
July 28, 2025104.2106.2106.2106.6104.217,280
July 25, 2025101103.4103.4104.610114,871
July 24, 202599.5101.8101.8102.497.334,579
July 23, 2025108101.2101.210899.286,330
July 22, 2025107.6109.4109.4110.210549,627
July 21, 2025108108.4108.4109.2107.414,026
July 18, 2025109108.2108.2110107.625,042
July 17, 2025108108.8108.8109.410721,218
July 16, 2025107106.4106.4107.410417,281
July 15, 2025104.8107107108.2104.817,763
July 14, 2025104104.2104.2105.4101.825,115
July 11, 2025107.8105105108104.617,538
July 10, 2025104.4108108108104.427,786
July 09, 2025104104104104102.417,355
July 08, 2025104.4103.4103.4104.4102.218,262
July 07, 202599.1104.4104.4104.898.952,236
July 04, 202598.898.998.999.597.98,702
July 03, 2025100.299.299.2100.69826,727
July 02, 202596.299.899.8101.495.734,557
July 01, 202599.295.395.399.995.230,598
June 30, 202598.599.599.5100.298.227,823
June 27, 202599.198.598.5101.698.326,069
June 26, 202597.698.198.199.697.617,086
June 25, 202598.697.597.599.597.314,295
June 24, 20259898.298.29996.516,680
June 23, 202595.496.196.197.195.413,433
June 20, 202597.396.896.898.296.413,753
June 19, 202596.1979797.9969,851
June 18, 202596.697.197.197.596.226,092
June 17, 202595.396.896.89895.117,996
June 16, 202596.495.995.998.194.816,925
June 13, 202597.297.897.898.59714,544
June 12, 202599.39999100.29812,784
June 11, 202597.699.999.9100.296.849,143
June 10, 202594.297.497.497.493.623,870
June 06, 202594.694.694.695.49420,017
June 05, 202592.195959592.122,689
June 04, 20259293.593.593.791.621,817
June 03, 202590.2929292.590.28,724
June 02, 202591.791.291.291.78919,316
May 30, 202591.991.791.793.590.927,357
May 28, 202591.492.192.192.791.223,812
May 27, 202592929292.891.117,057
May 26, 202592.192.492.492.691.66,906
May 23, 202591.891.291.293.388.418,958
May 22, 202590.291.491.491.5909,540
May 21, 202592.591.291.292.590.26,230
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved