u-blox Holding AG (UBXN.SW) SIX

134.20

-0.8(-0.59%)

Updated at May 13 05:31PM

Currency In CHF

UBXN.SW Historical Return

If you invested 1000 CHF in u-blox Holding AG (UBXN.SW) 10 years ago, it would be worth 776.76 CHF as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,299.91 CHF, while 1000 CHF invested 1 year ago would be worth 1,438.37 CHF. This corresponds to total returns of -22.32%, 129.99%, 43.84%, respectively, with annualized returns of -2.5%, 18.11%, 43.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UBXN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 2026134.2134.2134.2134.6134.2312
May 12, 2026133.8135135135133.830
May 11, 2026134133.4133.4134.4133.41,409
May 08, 2026134134134134133.632
May 07, 2026134.2134.6134.6134.613436
May 06, 2026133.6134134135.2133.6721
May 05, 2026134.8135.4135.4135.4133.6182
May 04, 2026133.2135135135133.285
April 30, 2026134.6134.8134.8134.8133.221
April 29, 2026133.4135.4135.4135.4133.41,082
April 28, 2026135.4135.6135.6135.613312
April 27, 2026135136136136135268
April 24, 2026135136136136135127
April 23, 2026135.2135.2135.2135.213525
April 22, 2026137.6135.2135.2137.6135.2302
April 21, 2026135.8137.8137.8137.8135.852
April 20, 2026135135.8135.813613551
April 17, 2026137.8138138138136.4179
April 16, 2026135.2137.8137.8137.8135463
April 15, 2026135135135137.4135303
April 14, 2026135135135135.81351,079
April 13, 2026135135.2135.2136.8135331
April 10, 2026135135135138.2135544
April 09, 2026135.6136.2136.2138135.4196
April 08, 2026138135.2135.2138135.22,564
April 07, 2026135.4138138138135.4100
April 02, 2026135.8137137137135.889
April 01, 2026136136.8136.8136.8136167
March 31, 2026136136.6136.6136.6136670
March 30, 2026135.8136.2136.2136.2135.4369
March 27, 2026135136.2136.2136.41354,138
March 26, 2026135135135135134.61,754
March 25, 2026135135135135.6135176
March 24, 2026135135.2135.2135.613537
March 23, 2026135136136136135219
March 20, 2026136135135136135208
March 19, 2026135136.4136.4136.4135208
March 18, 2026135135.4135.4135.413553
March 17, 2026135.2135.2135.2135.2135.217
March 16, 2026135135.4135.4135.8135270
March 13, 2026135135135135.213550
March 12, 2026135135.2135.2135.213549
March 11, 2026135135135136.2135152
March 10, 2026136.2135135136.213510
March 09, 2026136.6136.6136.6136.6135.2446
March 06, 2026135135135136135755
March 05, 2026135136136136134.8760
March 04, 2026135135135135.413537
March 03, 2026135136136136135286
March 02, 2026135136136136135154
February 27, 2026135135135135.41351,001
February 26, 2026135135135135.813548
February 25, 2026135135135135135368
February 24, 2026135135135135135142
February 23, 2026135135.8135.8135.8135146
February 20, 2026135135.2135.2135.4134.81,031
February 19, 2026135135135135.413542
February 18, 2026135135135135.4135224
February 17, 2026135135135135.2135148
February 16, 2026135135135135.4135689
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved