u-blox Holding AG (UBXN.SW) SIX
135.20
+0(+0.00%)
Currency In CHF
- General
- Statistics
- Historical Data
- Profile
- Financials
135.20
+0(+0.00%)
Currency In CHF
If you invested 1000 CHF in u-blox Holding AG (UBXN.SW) 10 years ago, it would be worth 769.84 CHF as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,114.15 CHF, while 1000 CHF invested 1 year ago would be worth 1,731.11 CHF. This corresponds to total returns of -23.02%, 111.42%, 73.11%, respectively, with annualized returns of -2.58%, 16.16%, 73.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 135.2 | 135.2 | 135.2 | 135.2 | 135 | 25 |
| April 22, 2026 | 137.6 | 135.2 | 135.2 | 137.6 | 135.2 | 302 |
| April 21, 2026 | 135.8 | 137.8 | 137.8 | 137.8 | 135.8 | 52 |
| April 20, 2026 | 135 | 135.8 | 135.8 | 136 | 135 | 51 |
| April 17, 2026 | 137.8 | 138 | 138 | 138 | 136.4 | 179 |
| April 16, 2026 | 135.2 | 137.8 | 137.8 | 137.8 | 135 | 463 |
| April 15, 2026 | 135 | 135 | 135 | 137.4 | 135 | 303 |
| April 14, 2026 | 135 | 135 | 135 | 135.8 | 135 | 1,079 |
| April 13, 2026 | 135 | 135.2 | 135.2 | 136.8 | 135 | 331 |
| April 10, 2026 | 135 | 135 | 135 | 138.2 | 135 | 544 |
| April 09, 2026 | 135.6 | 136.2 | 136.2 | 138 | 135.4 | 196 |
| April 08, 2026 | 138 | 135.2 | 135.2 | 138 | 135.2 | 2,564 |
| April 07, 2026 | 135.4 | 138 | 138 | 138 | 135.4 | 100 |
| April 02, 2026 | 135.8 | 137 | 137 | 137 | 135.8 | 89 |
| April 01, 2026 | 136 | 136.8 | 136.8 | 136.8 | 136 | 167 |
| March 31, 2026 | 136 | 136.6 | 136.6 | 136.6 | 136 | 670 |
| March 30, 2026 | 135.8 | 136.2 | 136.2 | 136.2 | 135.4 | 369 |
| March 27, 2026 | 135 | 136.2 | 136.2 | 136.4 | 135 | 4,138 |
| March 26, 2026 | 135 | 135 | 135 | 135 | 134.6 | 1,754 |
| March 25, 2026 | 135 | 135 | 135 | 135.6 | 135 | 176 |
| March 24, 2026 | 135 | 135.2 | 135.2 | 135.6 | 135 | 37 |
| March 23, 2026 | 135 | 136 | 136 | 136 | 135 | 219 |
| March 20, 2026 | 136 | 135 | 135 | 136 | 135 | 208 |
| March 19, 2026 | 135 | 136.4 | 136.4 | 136.4 | 135 | 208 |
| March 18, 2026 | 135 | 135.4 | 135.4 | 135.4 | 135 | 53 |
| March 17, 2026 | 135.2 | 135.2 | 135.2 | 135.2 | 135.2 | 17 |
| March 16, 2026 | 135 | 135.4 | 135.4 | 135.8 | 135 | 270 |
| March 13, 2026 | 135 | 135 | 135 | 135.2 | 135 | 50 |
| March 12, 2026 | 135 | 135.2 | 135.2 | 135.2 | 135 | 49 |
| March 11, 2026 | 135 | 135 | 135 | 136.2 | 135 | 152 |
| March 10, 2026 | 136.2 | 135 | 135 | 136.2 | 135 | 10 |
| March 09, 2026 | 136.6 | 136.6 | 136.6 | 136.6 | 135.2 | 446 |
| March 06, 2026 | 135 | 135 | 135 | 136 | 135 | 755 |
| March 05, 2026 | 135 | 136 | 136 | 136 | 134.8 | 760 |
| March 04, 2026 | 135 | 135 | 135 | 135.4 | 135 | 37 |
| March 03, 2026 | 135 | 136 | 136 | 136 | 135 | 286 |
| March 02, 2026 | 135 | 136 | 136 | 136 | 135 | 154 |
| February 27, 2026 | 135 | 135 | 135 | 135.4 | 135 | 1,001 |
| February 26, 2026 | 135 | 135 | 135 | 135.8 | 135 | 48 |
| February 25, 2026 | 135 | 135 | 135 | 135 | 135 | 368 |
| February 24, 2026 | 135 | 135 | 135 | 135 | 135 | 142 |
| February 23, 2026 | 135 | 135.8 | 135.8 | 135.8 | 135 | 146 |
| February 20, 2026 | 135 | 135.2 | 135.2 | 135.4 | 134.8 | 1,031 |
| February 19, 2026 | 135 | 135 | 135 | 135.4 | 135 | 42 |
| February 18, 2026 | 135 | 135 | 135 | 135.4 | 135 | 224 |
| February 17, 2026 | 135 | 135 | 135 | 135.2 | 135 | 148 |
| February 16, 2026 | 135 | 135 | 135 | 135.4 | 135 | 689 |
| February 13, 2026 | 135.2 | 135 | 135 | 135.2 | 135 | 574 |
| February 12, 2026 | 135.2 | 135 | 135 | 135.4 | 135 | 50 |
| February 11, 2026 | 135 | 135 | 135 | 135.2 | 135 | 264 |
| February 10, 2026 | 135.2 | 135 | 135 | 135.2 | 135 | 23 |
| February 09, 2026 | 135.4 | 135 | 135 | 135.4 | 135 | 16 |
| February 06, 2026 | 135 | 135 | 135 | 135.2 | 135 | 2,408 |
| February 05, 2026 | 135 | 135 | 135 | 135 | 135 | 258 |
| February 04, 2026 | 135 | 134.8 | 134.8 | 135.2 | 134.8 | 1,147 |
| February 03, 2026 | 135 | 135 | 135 | 135.4 | 135 | 200 |
| February 02, 2026 | 135 | 135.2 | 135.2 | 135.4 | 135 | 536 |
| January 30, 2026 | 135.4 | 135 | 135 | 135.4 | 135 | 517 |
| January 29, 2026 | 135.4 | 135 | 135 | 135.4 | 135 | 651 |
| January 28, 2026 | 135 | 135 | 135 | 135.6 | 135 | 1,032 |