UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF hGBP dis (UBXX.L) LSE

839.35

-0.6(-0.07%)

Updated at February 20 02:59PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026838.6839.35839.35843837.62,353
February 19, 2026841.4839.95839.95841.4836.61,517
February 18, 2026841.7839.4839.4842.9838.21,717
February 17, 2026842.43837.2837.2844.6837.22,940
February 16, 2026844837.7837.7844836.34,367
February 13, 2026834.6838.95838.95842.2834.63,611
February 12, 2026833.6837.85837.85841.2833.61,685
February 11, 2026841836.9836.9841836.1316
February 10, 2026841.2837.1837.1841.2835.869,610
February 09, 2026838.25836.9836.9839.7833.349,006
February 06, 2026865.6864.35835.62866.61862.945,306
February 05, 2026858.9864.1835.38866.8858.93,141
February 04, 2026858.8862.5833.83865.3858.85,998
February 03, 2026862.41862.15862.15864.8861.438,722
February 02, 2026866863.3863.38668613,976
January 30, 2026866.5865.6865.6866.5861.220,880
January 29, 2026865.23860.3860.3867.7860.39,798
January 28, 2026867.9863.55863.55867.986216,344
January 27, 2026865.9863.75863.75865.9863.747,110
January 26, 2026866.4863.25863.25866.4858.435,264
January 23, 2026864.3862862864.3861.12,847
January 22, 2026862.48861.3861.3862.6859.66,137
January 21, 2026860.5859.9859.9860.885812,285
January 20, 2026860.26859859860.4856.82,829
January 19, 2026861.76859.45859.45864.5857.17,337
January 16, 2026862.7860.8860.8862.9860.13,429
January 15, 2026864.1860.25860.25864.1856.15,085
January 14, 2026863.3859.7859.7863.4858.51,638
January 13, 2026864859.7859.7864856.31,526
January 12, 2026861.75859.85859.85862.5857.43,260
January 09, 2026859.7859859861.7856.65,866
January 08, 2026861.12858.45858.45861.3856.33,941
January 07, 2026862.2857.9857.9863.7856.53,804
January 06, 2026860.87859.75859.75863.1858.542,939
January 05, 2026852857.05857.05860.18526,534
January 02, 2026859855.75855.75859.2853.9678
December 31, 2025859.4855.5855.5859.4855.5751
December 30, 2025858.9856.05856.05859853.914,347
December 29, 2025852.3856.6856.6860.3852.313,077
December 24, 2025856.72854.4854.4857.6850.5813
December 23, 2025858.5854.25854.25858.5854.251,639
December 22, 2025852.92854.2854.2858.2850.42,610
December 19, 2025857.7854854857.785411
December 18, 2025855.6854.05854.05857.8850.62,894
December 17, 2025855.45853.05853.05857.1853.056,568
December 16, 2025857.2853.5853.5857.2851.61,210
December 15, 2025857851.95851.95857849.4648
December 12, 2025856.3852.45852.45856.3851.22,690
December 11, 2025849.4852.1852.1854.1849.44,220
December 10, 2025850.87850.45850.45851.5849.41,117
December 09, 2025854.2850.15850.15854.2849.3659
December 08, 2025854.3850.15850.15854.3849.37,801
December 05, 2025852.5852.1852.1853.3852.146
December 04, 2025856851.25851.25856851.257,380
December 03, 2025853.2851.45851.45853.2849.3159
December 02, 2025846.4849.9849.9852.5846.413,707
December 01, 2025850.4851.3851.3855.2846.11,970
November 28, 2025851849.85849.85853.7847.73,694
November 27, 2025850.2849.8849.8850.4849.81,380
November 26, 2025851.3848.95848.95851.5848.7811,458
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved