UBS (Lux) Fund Solutions - J.P. Morgan USD EM Diversified Bond 1-5 ETF (UBXX.L) LSE

837.30

+2(+0.24%)

Updated at September 08 09:58AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025836.2835.3835.3837.8830.4113
September 04, 2025834.29833.15833.15836.7831.91,608
September 03, 2025827.8832.95832.95833.6827.82,083
September 02, 2025833.41831.05831.05835.6829.3852
September 01, 2025834.4831.75831.75834.4827.11,214
August 29, 2025835.9830.95830.95835.9829.83,539
August 28, 2025830831.7831.7833.9826.33,356
August 27, 2025832.5829.2829.2833.6828.81,297
August 26, 2025830.64829.55829.55832829.11,522
August 22, 2025829.8830.05830.05832826.4462
August 21, 2025831.9828.7828.7831.9828395
August 20, 2025833.3829.5829.5833.3828.8130
August 19, 2025830.95829.05829.05833.58263,464
August 18, 2025833.7829.35829.35833.7826.121
August 15, 2025825.5829.95829.95833.2825.51,120
August 14, 2025833.9829.1829.1833.9829.1662
August 13, 2025832.1830.25830.25832.1828.44,353
August 12, 2025827.5828.15828.15829.6823.99,367
August 11, 2025822.8826.75826.75830822.82,917
August 08, 2025827.2826.45826.45827.9825.4254
August 07, 2025828.5826.7826.7828.5826.28738
August 06, 2025829.8825.85825.85829.8825.851,046
August 05, 2025827.03826.25826.25828.8821.92,143
August 04, 2025827.9825.2825.2827.9821.22,267
August 01, 2025826.3824.45824.45826.382013,987
July 31, 2025819.4823.55823.55826.9819.41,344
July 30, 2025826.9823.35823.35826.9822.26,972
July 29, 2025821.52821.1821.1825.6819.75,410
July 28, 2025818.6823.5823.5825.6818.627,343
July 25, 2025850.1847.75821.79850.1845.524,304
July 24, 2025850.9847821.06850.9845.713,095
July 23, 2025849.8847.2821.26850.7846.15,542
July 22, 2025846.7846.75820.82849844.111,720
July 21, 2025850.1846.7820.77850.1842.41,092
July 18, 2025845.7845.7819.8847840.79,283
July 17, 2025839.2842.95817.14847839.2149
July 16, 2025845.9843.75817.91845.9841.697
July 15, 2025840842.9817.09847.78403,690
July 14, 2025847.2843.8817.96847.2839.417,462
July 11, 2025845.51843.65843.65848841.116,177
July 10, 2025848.2844.5844.5848.2843.45,423
July 09, 2025843.71843.4843.4845.7838.24,466
July 08, 2025846.6842.25842.25846.6840.94,999
July 07, 2025848.4842.95842.95848.5842.31,854
July 04, 2025841.2844.25844.25847.9841.2403
July 03, 2025847.4843.55843.55847.4843.5544
July 02, 2025845.8845.3845.38468433,067
July 01, 2025844.81843.85843.85846.5842.9115,622
June 30, 2025844.55841.95841.95845.78386,847
June 27, 2025843.2841.25841.25843.3840.3424
June 26, 2025844.8840.55840.55844.8839.42,295
June 25, 2025842.6840.4840.4842.6839.58,764
June 24, 2025841.5839.7839.7841.5839.656,636
June 23, 2025837.51838.7838.7840835.222,101
June 20, 2025841837.7837.7841836.2823
June 19, 2025839.7836.45836.45840836.45613
June 18, 2025840.4836.8836.8840.4836.81,107
June 17, 2025839.2836.55836.55839.2836.55392
June 16, 2025837.4836.7836.7839.2834.1836
June 13, 2025839.8836.2836.2839.8836486
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved