UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF hGBP dis (UBXX.L) LSE

842.50

-2.55(-0.30%)

Updated at November 07 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025842.7842.5842.5846.4842.5659
November 06, 2025847.8845.05845.05847.8844.51977
November 05, 2025847.2844.15844.15847.2843.7147
November 04, 2025848.5844.65844.65848.5840.8793
November 03, 2025849.8845.45845.45849.8841.8900
October 31, 2025840.91847.8847.8848.8840.6437
October 30, 2025845847.5847.5847.5844.284
October 29, 2025849.8847.4847.4849.8841.8418
October 28, 2025847.5847.4847.4847.5844.8206
October 27, 2025838.7847.4847.4847.9838.7528
October 24, 2025837.5842.8842.8842.8837.51,299
October 23, 2025837.6841.75841.75842.6837.6995
October 22, 2025839840.95840.95844.3839318
October 21, 2025837.8843.15843.15845.6837.8613
October 20, 2025839.38840.9840.9843.9837.53,868
October 17, 2025841.9840.4840.4841.9840.4516
October 16, 2025841840.5840.5842840.598
October 15, 2025840.9839.55839.55841.6837.3188
October 14, 2025836.1838.35838.35839.6836.13,437
October 13, 2025835.8837.75837.75839.5835.8334
October 10, 2025837.5835.8835.8842834.81,465
October 09, 2025837.88837.9837.9839.3836.912,443
October 08, 2025840.4837.35837.35840.4835.8501
October 07, 2025842.1837.6837.6842.1834.517
October 06, 2025842.1837.7837.7842.1836.61,801
October 03, 2025835.1837.85837.85841.3835.12,321
October 02, 2025840.6836.75836.75840.6835.7992
October 01, 2025836.7836.9836.9838.9836.23,846
September 30, 2025840.9837.7837.7841835.72,092
September 29, 2025841837.05837.05841835.41,819
September 26, 2025841.28837.4837.4841.7836.41,331
September 25, 2025837.32838838841.3837.32686
September 24, 2025842.1838.7838.7842.1838.7248
September 23, 2025837.65837.9837.9839.2836.9426,329
September 22, 2025832.68836.05836.05838.9831.21,489
September 19, 2025836.6835.35835.35836.6834.124
September 18, 2025838.6836.2836.2841.5834.427,545
September 17, 2025841.5838.15838.15841.5837.5330
September 16, 2025842837.65837.65842833.6866
September 15, 2025841.1838.65838.65841.1833.67,451
September 12, 2025841.4837.2837.2841.4837.2228
September 11, 2025836.2838.6838.6839.683323,481
September 10, 2025836.2836.2836.2836.2834.342,734
September 09, 2025836.7835835836.7833.8778
September 08, 2025832.3835.2835.2839.9832.32,757
September 05, 2025836.2835.3835.3837.8830.4113
September 04, 2025834.29833.15833.15836.7831.91,608
September 03, 2025827.8832.95832.95833.6827.82,083
September 02, 2025833.41831.05831.05835.6829.3852
September 01, 2025834.4831.75831.75834.4827.11,214
August 29, 2025835.9830.95830.95835.9829.83,539
August 28, 2025830831.7831.7833.9826.33,356
August 27, 2025832.5829.2829.2833.6828.81,297
August 26, 2025830.64829.55829.55832829.11,522
August 22, 2025829.8830.05830.05832826.4462
August 21, 2025831.9828.7828.7831.9828395
August 20, 2025833.3829.5829.5833.3828.8130
August 19, 2025830.95829.05829.05833.58263,464
August 18, 2025833.7829.35829.35833.7826.121
August 15, 2025825.5829.95829.95833.2825.51,120
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved