UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF hGBP dis - UBXX.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	841.9	840.4	840.4	841.9	840.4	516
October 16, 2025	841	840.5	840.5	842	840.5	98
October 15, 2025	840.9	839.55	839.55	841.6	837.3	188
October 14, 2025	836.1	838.35	838.35	839.6	836.1	3,437
October 13, 2025	835.8	837.75	837.75	839.5	835.8	334
October 10, 2025	837.5	835.8	835.8	842	834.8	1,465
October 09, 2025	837.88	837.9	837.9	839.3	836.9	12,443
October 08, 2025	840.4	837.35	837.35	840.4	835.8	501
October 07, 2025	842.1	837.6	837.6	842.1	834.5	17
October 06, 2025	842.1	837.7	837.7	842.1	836.6	1,801
October 03, 2025	835.1	837.85	837.85	841.3	835.1	2,321
October 02, 2025	840.6	836.75	836.75	840.6	835.7	992
October 01, 2025	836.7	836.9	836.9	838.9	836.2	3,846
September 30, 2025	840.9	837.7	837.7	841	835.7	2,092
September 29, 2025	841	837.05	837.05	841	835.4	1,819
September 26, 2025	841.28	837.4	837.4	841.7	836.4	1,331
September 25, 2025	837.32	838	838	841.3	837.32	686
September 24, 2025	842.1	838.7	838.7	842.1	838.7	248
September 23, 2025	837.65	837.9	837.9	839.2	836.94	26,329
September 22, 2025	832.68	836.05	836.05	838.9	831.2	1,489
September 19, 2025	836.6	835.35	835.35	836.6	834.1	24
September 18, 2025	838.6	836.2	836.2	841.5	834.4	27,545
September 17, 2025	841.5	838.15	838.15	841.5	837.5	330
September 16, 2025	842	837.65	837.65	842	833.6	866
September 15, 2025	841.1	838.65	838.65	841.1	833.6	7,451
September 12, 2025	841.4	837.2	837.2	841.4	837.2	228
September 11, 2025	836.2	838.6	838.6	839.6	833	23,481
September 10, 2025	836.2	836.2	836.2	836.2	834.34	2,734
September 09, 2025	836.7	835	835	836.7	833.8	778
September 08, 2025	832.3	835.2	835.2	839.9	832.3	2,757
September 05, 2025	836.2	835.3	835.3	837.8	830.4	113
September 04, 2025	834.29	833.15	833.15	836.7	831.9	1,608
September 03, 2025	827.8	832.95	832.95	833.6	827.8	2,083
September 02, 2025	833.41	831.05	831.05	835.6	829.3	852
September 01, 2025	834.4	831.75	831.75	834.4	827.1	1,214
August 29, 2025	835.9	830.95	830.95	835.9	829.8	3,539
August 28, 2025	830	831.7	831.7	833.9	826.3	3,356
August 27, 2025	832.5	829.2	829.2	833.6	828.8	1,297
August 26, 2025	830.64	829.55	829.55	832	829.1	1,522
August 22, 2025	829.8	830.05	830.05	832	826.4	462
August 21, 2025	831.9	828.7	828.7	831.9	828	395
August 20, 2025	833.3	829.5	829.5	833.3	828.8	130
August 19, 2025	830.95	829.05	829.05	833.5	826	3,464
August 18, 2025	833.7	829.35	829.35	833.7	826.1	21
August 15, 2025	825.5	829.95	829.95	833.2	825.5	1,120
August 14, 2025	833.9	829.1	829.1	833.9	829.1	662
August 13, 2025	832.1	830.25	830.25	832.1	828.4	4,353
August 12, 2025	827.5	828.15	828.15	829.6	823.9	9,367
August 11, 2025	822.8	826.75	826.75	830	822.8	2,917
August 08, 2025	827.2	826.45	826.45	827.9	825.4	254
August 07, 2025	828.5	826.7	826.7	828.5	826.28	738
August 06, 2025	829.8	825.85	825.85	829.8	825.85	1,046
August 05, 2025	827.03	826.25	826.25	828.8	821.9	2,143
August 04, 2025	827.9	825.2	825.2	827.9	821.2	2,267
August 01, 2025	826.3	824.45	824.45	826.3	820	13,987
July 31, 2025	819.4	823.55	823.55	826.9	819.4	1,344
July 30, 2025	826.9	823.35	823.35	826.9	822.2	6,972
July 29, 2025	821.52	821.1	821.1	825.6	819.7	5,410
July 28, 2025	818.6	823.5	823.5	825.6	818.6	27,343
July 25, 2025	850.1	847.75	821.79	850.1	845.5	24,304

UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF hGBP dis (UBXX.L) LSE