UBS (Lux) Fund Solutions - J.P. Morgan USD EM Diversified Bond 1-5 ETF (UBXX.L) LSE

829.35

-0.6(-0.07%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025833.7829.35829.35833.7826.121
August 15, 2025825.5829.95829.95833.2825.51,120
August 14, 2025833.9829.1829.1833.9829.1662
August 13, 2025832.1830.25830.25832.1828.44,353
August 12, 2025827.5828.15828.15829.6823.99,367
August 11, 2025822.8826.75826.75830822.82,917
August 08, 2025827.2826.45826.45827.9825.4254
August 07, 2025828.5826.7826.7828.5826.28738
August 06, 2025829.8825.85825.85829.8825.851,046
August 05, 2025827.03826.25826.25828.8821.92,143
August 04, 2025827.9825.2825.2827.9821.22,267
August 01, 2025826.3824.45824.45826.382013,987
July 31, 2025819.4823.55823.55826.9819.41,344
July 30, 2025826.9823.35823.35826.9822.26,972
July 29, 2025821.52821.1821.1825.6819.75,410
July 28, 2025818.6823.5823.5825.6818.627,343
July 25, 2025850.1847.75821.79850.1845.524,304
July 24, 2025850.9847821.06850.9845.713,095
July 23, 2025849.8847.2821.26850.7846.15,542
July 22, 2025846.7846.75820.82849844.111,720
July 21, 2025850.1846.7820.77850.1842.41,092
July 18, 2025845.7845.7819.8847840.79,283
July 17, 2025839.2842.95817.14847839.2149
July 16, 2025845.9843.75817.91845.9841.697
July 15, 2025840842.9817.09847.78403,690
July 14, 2025847.2843.8817.96847.2839.417,462
July 11, 2025845.51843.65843.65848841.116,177
July 10, 2025848.2844.5844.5848.2843.45,423
July 09, 2025843.71843.4843.4845.7838.24,466
July 08, 2025846.6842.25842.25846.6840.94,999
July 07, 2025848.4842.95842.95848.5842.31,854
July 04, 2025841.2844.25844.25847.9841.2403
July 03, 2025847.4843.55843.55847.4843.5544
July 02, 2025845.8845.3845.38468433,067
July 01, 2025844.81843.85843.85846.5842.9115,622
June 30, 2025844.55841.95841.95845.78386,847
June 27, 2025843.2841.25841.25843.3840.3424
June 26, 2025844.8840.55840.55844.8839.42,295
June 25, 2025842.6840.4840.4842.6839.58,764
June 24, 2025841.5839.7839.7841.5839.656,636
June 23, 2025837.51838.7838.7840835.222,101
June 20, 2025841837.7837.7841836.2823
June 19, 2025839.7836.45836.45840836.45613
June 18, 2025840.4836.8836.8840.4836.81,107
June 17, 2025839.2836.55836.55839.2836.55392
June 16, 2025837.4836.7836.7839.2834.1836
June 13, 2025839.8836.2836.2839.8836486
June 12, 2025833.4837.45837.45841.2833.462
June 11, 2025839.3836.8836.8839.3834.35,906
June 10, 2025837.2835835837.2833.51,872
June 09, 2025837.3834.2834.2837.3833.331,077
June 06, 2025838834.1834.1838.1832.9735
June 05, 2025836.1834.5834.5836.4834.121,452
June 04, 2025836.5834.65834.65836.5833.65211
June 03, 2025835.6832.1832.1835.6831.48516
June 02, 2025835.4832.35832.35836827.93,569
May 30, 2025836832.2832.2836829.63,264
May 29, 2025835.1832832835.1831.061,738
May 28, 2025834.2831.2831.2834.28305,929
May 27, 2025834.4830.3830.3834.4829.51,929
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved