842.50
-2.55(-0.30%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 842.7 | 842.5 | 842.5 | 846.4 | 842.5 | 659 |
| November 06, 2025 | 847.8 | 845.05 | 845.05 | 847.8 | 844.51 | 977 |
| November 05, 2025 | 847.2 | 844.15 | 844.15 | 847.2 | 843.7 | 147 |
| November 04, 2025 | 848.5 | 844.65 | 844.65 | 848.5 | 840.8 | 793 |
| November 03, 2025 | 849.8 | 845.45 | 845.45 | 849.8 | 841.8 | 900 |
| October 31, 2025 | 840.91 | 847.8 | 847.8 | 848.8 | 840.6 | 437 |
| October 30, 2025 | 845 | 847.5 | 847.5 | 847.5 | 844.2 | 84 |
| October 29, 2025 | 849.8 | 847.4 | 847.4 | 849.8 | 841.8 | 418 |
| October 28, 2025 | 847.5 | 847.4 | 847.4 | 847.5 | 844.8 | 206 |
| October 27, 2025 | 838.7 | 847.4 | 847.4 | 847.9 | 838.7 | 528 |
| October 24, 2025 | 837.5 | 842.8 | 842.8 | 842.8 | 837.5 | 1,299 |
| October 23, 2025 | 837.6 | 841.75 | 841.75 | 842.6 | 837.6 | 995 |
| October 22, 2025 | 839 | 840.95 | 840.95 | 844.3 | 839 | 318 |
| October 21, 2025 | 837.8 | 843.15 | 843.15 | 845.6 | 837.8 | 613 |
| October 20, 2025 | 839.38 | 840.9 | 840.9 | 843.9 | 837.5 | 3,868 |
| October 17, 2025 | 841.9 | 840.4 | 840.4 | 841.9 | 840.4 | 516 |
| October 16, 2025 | 841 | 840.5 | 840.5 | 842 | 840.5 | 98 |
| October 15, 2025 | 840.9 | 839.55 | 839.55 | 841.6 | 837.3 | 188 |
| October 14, 2025 | 836.1 | 838.35 | 838.35 | 839.6 | 836.1 | 3,437 |
| October 13, 2025 | 835.8 | 837.75 | 837.75 | 839.5 | 835.8 | 334 |
| October 10, 2025 | 837.5 | 835.8 | 835.8 | 842 | 834.8 | 1,465 |
| October 09, 2025 | 837.88 | 837.9 | 837.9 | 839.3 | 836.9 | 12,443 |
| October 08, 2025 | 840.4 | 837.35 | 837.35 | 840.4 | 835.8 | 501 |
| October 07, 2025 | 842.1 | 837.6 | 837.6 | 842.1 | 834.5 | 17 |
| October 06, 2025 | 842.1 | 837.7 | 837.7 | 842.1 | 836.6 | 1,801 |
| October 03, 2025 | 835.1 | 837.85 | 837.85 | 841.3 | 835.1 | 2,321 |
| October 02, 2025 | 840.6 | 836.75 | 836.75 | 840.6 | 835.7 | 992 |
| October 01, 2025 | 836.7 | 836.9 | 836.9 | 838.9 | 836.2 | 3,846 |
| September 30, 2025 | 840.9 | 837.7 | 837.7 | 841 | 835.7 | 2,092 |
| September 29, 2025 | 841 | 837.05 | 837.05 | 841 | 835.4 | 1,819 |
| September 26, 2025 | 841.28 | 837.4 | 837.4 | 841.7 | 836.4 | 1,331 |
| September 25, 2025 | 837.32 | 838 | 838 | 841.3 | 837.32 | 686 |
| September 24, 2025 | 842.1 | 838.7 | 838.7 | 842.1 | 838.7 | 248 |
| September 23, 2025 | 837.65 | 837.9 | 837.9 | 839.2 | 836.94 | 26,329 |
| September 22, 2025 | 832.68 | 836.05 | 836.05 | 838.9 | 831.2 | 1,489 |
| September 19, 2025 | 836.6 | 835.35 | 835.35 | 836.6 | 834.1 | 24 |
| September 18, 2025 | 838.6 | 836.2 | 836.2 | 841.5 | 834.4 | 27,545 |
| September 17, 2025 | 841.5 | 838.15 | 838.15 | 841.5 | 837.5 | 330 |
| September 16, 2025 | 842 | 837.65 | 837.65 | 842 | 833.6 | 866 |
| September 15, 2025 | 841.1 | 838.65 | 838.65 | 841.1 | 833.6 | 7,451 |
| September 12, 2025 | 841.4 | 837.2 | 837.2 | 841.4 | 837.2 | 228 |
| September 11, 2025 | 836.2 | 838.6 | 838.6 | 839.6 | 833 | 23,481 |
| September 10, 2025 | 836.2 | 836.2 | 836.2 | 836.2 | 834.34 | 2,734 |
| September 09, 2025 | 836.7 | 835 | 835 | 836.7 | 833.8 | 778 |
| September 08, 2025 | 832.3 | 835.2 | 835.2 | 839.9 | 832.3 | 2,757 |
| September 05, 2025 | 836.2 | 835.3 | 835.3 | 837.8 | 830.4 | 113 |
| September 04, 2025 | 834.29 | 833.15 | 833.15 | 836.7 | 831.9 | 1,608 |
| September 03, 2025 | 827.8 | 832.95 | 832.95 | 833.6 | 827.8 | 2,083 |
| September 02, 2025 | 833.41 | 831.05 | 831.05 | 835.6 | 829.3 | 852 |
| September 01, 2025 | 834.4 | 831.75 | 831.75 | 834.4 | 827.1 | 1,214 |
| August 29, 2025 | 835.9 | 830.95 | 830.95 | 835.9 | 829.8 | 3,539 |
| August 28, 2025 | 830 | 831.7 | 831.7 | 833.9 | 826.3 | 3,356 |
| August 27, 2025 | 832.5 | 829.2 | 829.2 | 833.6 | 828.8 | 1,297 |
| August 26, 2025 | 830.64 | 829.55 | 829.55 | 832 | 829.1 | 1,522 |
| August 22, 2025 | 829.8 | 830.05 | 830.05 | 832 | 826.4 | 462 |
| August 21, 2025 | 831.9 | 828.7 | 828.7 | 831.9 | 828 | 395 |
| August 20, 2025 | 833.3 | 829.5 | 829.5 | 833.3 | 828.8 | 130 |
| August 19, 2025 | 830.95 | 829.05 | 829.05 | 833.5 | 826 | 3,464 |
| August 18, 2025 | 833.7 | 829.35 | 829.35 | 833.7 | 826.1 | 21 |
| August 15, 2025 | 825.5 | 829.95 | 829.95 | 833.2 | 825.5 | 1,120 |