UBS Core MSCI USA UCITS ETF USD dis (UC03.L) LSE

Currency In USD

AD

UC03.L Historical Return

If you invested $1000 in UBS Core MSCI USA UCITS ETF Class -A- USD (UC03.L) 10 years ago, it would be worth $4,021.67 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,819.79, while $1000 invested 1 year ago would be worth $1,259.36. This corresponds to total returns of 302.17%, 81.98%, 25.94%, respectively, with annualized returns of 14.92%, 12.71%, 25.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UC03.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026182.34181.87181.87182.34181.872,000
June 19, 2026182182.53182.53182.53181.992,872
June 18, 2026182.2182.14182.14182.29182.1462
June 17, 2026183.5182.91182.91183.52182.84528
June 16, 2026184.12183.96183.96184.12183.9620,611
June 15, 2026183184.03184.03184.03182.973,490
June 12, 2026179.91181.35181.35181.35179.74,870
June 11, 2026177.19177.39177.39177.39176.911,578
June 10, 2026177.84178.27178.27179.56177.844,382
June 09, 2026181.07178.17178.17182.12178.172,216
June 08, 2026180.47181.28181.28181.56180.471,332
June 05, 2026183.89182.46182.46183.89182.46344
June 03, 2026185.29184.47184.47185.29184.471,513
June 02, 2026184.83185.37185.37185.37184.832,140
June 01, 2026184.68184.26184.26184.72184.267,198
May 29, 2026184.07184.33184.33184.33184.072,704
May 28, 2026182.63183.73183.73183.73182.66,337
May 27, 2026183.05182.6182.6183.05182.57778
May 26, 2026183.06182.72182.72183.13182.72,380
May 21, 2026180.15180.03180.03180.15180.03132
May 20, 2026179.34180.05180.05180.05178.991,076
May 19, 2026178.53178.28178.28178.53178.28526
May 18, 2026179.47179.12179.12179.47179.1266
May 15, 2026181.17180.46180.46181.17180.461,180
May 12, 2026179.23178.28178.28179.23178.28750
May 05, 2026175.97176.31176.31176.33175.972,066
April 30, 2026174.05174.2174.2174.2173.51680
April 28, 2026173.81172.99172.99173.9172.993,685
April 27, 2026173.88173.76173.76173.88173.76374
April 23, 2026172.9173.65173.65173.65172.617,855
April 16, 2026171.12170.86170.86171.12170.86132
April 15, 2026169.4170.01170.01170.01169.4132
April 13, 2026164.46165.53165.53165.53164.31288
April 07, 2026159.16159.16159.16159.16159.163,762
April 01, 2026160.18159.99159.99160.18159.99132
March 31, 2026155.56156.15156.15156.15155.46132
March 30, 2026155.8155.09155.09156.03155.09198
March 27, 2026156.82155.68155.68156.82155.68774
March 26, 2026159.48158.34158.34159.48158.34200
March 25, 2026160.44160.26160.26160.44160.26124
March 24, 2026159.73159.84159.84159.84159.7366
March 23, 2026157.07159.38159.38160.12157.052,078
March 20, 2026158.94159.17159.17159.17158.943,120
March 19, 2026160.21159.95159.95160.21159.95327
March 18, 2026162.14162.14162.14162.14162.140
March 17, 2026163.11163.11163.11163.11163.110
March 16, 2026162.45162.18162.18162.45162.181,066
March 13, 2026161.38161.38161.38161.38161.380
March 12, 2026162.63162.51162.51162.63162.5112,880
March 11, 2026163.96163.96163.96163.96163.960
March 10, 2026164.41165.43165.43165.49164.414,204
March 09, 2026-1-1163.01-1-10
March 06, 2026-1-1163.86-1-10
March 05, 2026165.12165.12165.12165.12165.120
March 04, 2026165.41166.48166.48166.48165.243,396
March 03, 2026164.21164.23164.23164.23164.212,361
March 02, 2026166.04166.04166.04166.04166.040
February 27, 2026166.46166.46166.46166.46166.460
February 26, 2026167.35167.35167.35167.35167.350
February 25, 2026167.25167.97167.97167.99167.2556,877
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved