UBS Core MSCI USA UCITS ETF USD dis (UC03.L) LSE
185.37
+1.10997(+0.60%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
UC03.L Historical Return
If you invested $1000 in UBS Core MSCI USA UCITS ETF Class -A- USD (UC03.L) 10 years ago, it would be worth $4,118.31 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,872.94, while $1000 invested 1 year ago would be worth $1,300.99. This corresponds to total returns of 311.83%, 87.29%, 30.1%, respectively, with annualized returns of 15.2%, 13.36%, 30.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
UC03.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 184.83 | 185.37 | 185.37 | 185.37 | 184.83 | 2,140 |
| June 01, 2026 | 184.68 | 184.26 | 184.26 | 184.72 | 184.26 | 7,198 |
| May 29, 2026 | 184.07 | 184.33 | 184.33 | 184.33 | 184.07 | 2,704 |
| May 28, 2026 | 182.63 | 183.73 | 183.73 | 183.73 | 182.6 | 6,337 |
| May 27, 2026 | 183.05 | 182.6 | 182.6 | 183.05 | 182.57 | 778 |
| May 26, 2026 | 183.06 | 182.72 | 182.72 | 183.13 | 182.7 | 2,380 |
| May 21, 2026 | 180.15 | 180.03 | 180.03 | 180.15 | 180.03 | 132 |
| May 20, 2026 | 179.34 | 180.05 | 180.05 | 180.05 | 178.99 | 1,076 |
| May 19, 2026 | 178.53 | 178.28 | 178.28 | 178.53 | 178.28 | 526 |
| May 18, 2026 | 179.47 | 179.12 | 179.12 | 179.47 | 179.12 | 66 |
| May 15, 2026 | 181.17 | 180.46 | 180.46 | 181.17 | 180.46 | 1,180 |
| May 12, 2026 | 179.23 | 178.28 | 178.28 | 179.23 | 178.28 | 750 |
| May 05, 2026 | 175.97 | 176.31 | 176.31 | 176.33 | 175.97 | 2,066 |
| April 30, 2026 | 174.05 | 174.2 | 174.2 | 174.2 | 173.51 | 680 |
| April 28, 2026 | 173.81 | 172.99 | 172.99 | 173.9 | 172.99 | 3,685 |
| April 27, 2026 | 173.88 | 173.76 | 173.76 | 173.88 | 173.76 | 374 |
| April 23, 2026 | 172.9 | 173.65 | 173.65 | 173.65 | 172.61 | 7,855 |
| April 16, 2026 | 171.12 | 170.86 | 170.86 | 171.12 | 170.86 | 132 |
| April 15, 2026 | 169.4 | 170.01 | 170.01 | 170.01 | 169.4 | 132 |
| April 13, 2026 | 164.46 | 165.53 | 165.53 | 165.53 | 164.31 | 288 |
| April 07, 2026 | 159.16 | 159.16 | 159.16 | 159.16 | 159.16 | 3,762 |
| April 01, 2026 | 160.18 | 159.99 | 159.99 | 160.18 | 159.99 | 132 |
| March 31, 2026 | 155.56 | 156.15 | 156.15 | 156.15 | 155.46 | 132 |
| March 30, 2026 | 155.8 | 155.09 | 155.09 | 156.03 | 155.09 | 198 |
| March 27, 2026 | 156.82 | 155.68 | 155.68 | 156.82 | 155.68 | 774 |
| March 26, 2026 | 159.48 | 158.34 | 158.34 | 159.48 | 158.34 | 200 |
| March 25, 2026 | 160.44 | 160.26 | 160.26 | 160.44 | 160.26 | 124 |
| March 24, 2026 | 159.73 | 159.84 | 159.84 | 159.84 | 159.73 | 66 |
| March 23, 2026 | 157.07 | 159.38 | 159.38 | 160.12 | 157.05 | 2,078 |
| March 20, 2026 | 158.94 | 159.17 | 159.17 | 159.17 | 158.94 | 3,120 |
| March 19, 2026 | 160.21 | 159.95 | 159.95 | 160.21 | 159.95 | 327 |
| March 18, 2026 | 162.14 | 162.14 | 162.14 | 162.14 | 162.14 | 0 |
| March 17, 2026 | 163.11 | 163.11 | 163.11 | 163.11 | 163.11 | 0 |
| March 16, 2026 | 162.45 | 162.18 | 162.18 | 162.45 | 162.18 | 1,066 |
| March 13, 2026 | 161.38 | 161.38 | 161.38 | 161.38 | 161.38 | 0 |
| March 12, 2026 | 162.63 | 162.51 | 162.51 | 162.63 | 162.51 | 12,880 |
| March 11, 2026 | 163.96 | 163.96 | 163.96 | 163.96 | 163.96 | 0 |
| March 10, 2026 | 164.41 | 165.43 | 165.43 | 165.49 | 164.41 | 4,204 |
| March 09, 2026 | -1 | -1 | 163.01 | -1 | -1 | 0 |
| March 06, 2026 | -1 | -1 | 163.86 | -1 | -1 | 0 |
| March 05, 2026 | 165.12 | 165.12 | 165.12 | 165.12 | 165.12 | 0 |
| March 04, 2026 | 165.41 | 166.48 | 166.48 | 166.48 | 165.24 | 3,396 |
| March 03, 2026 | 164.21 | 164.23 | 164.23 | 164.23 | 164.21 | 2,361 |
| March 02, 2026 | 166.04 | 166.04 | 166.04 | 166.04 | 166.04 | 0 |
| February 27, 2026 | 166.46 | 166.46 | 166.46 | 166.46 | 166.46 | 0 |
| February 26, 2026 | 167.35 | 167.35 | 167.35 | 167.35 | 167.35 | 0 |
| February 25, 2026 | 167.25 | 167.97 | 167.97 | 167.99 | 167.25 | 56,877 |
| February 24, 2026 | 166.65 | 166.65 | 166.65 | 166.65 | 166.65 | 0 |
| February 23, 2026 | 165.85 | 165.85 | 165.85 | 165.85 | 165.85 | 0 |
| February 20, 2026 | 166.21 | 166.75 | 166.75 | 166.75 | 166.21 | 132 |
| February 19, 2026 | 166.34 | 166.34 | 166.34 | 166.34 | 166.34 | 0 |
| February 18, 2026 | 167.28 | 167.28 | 167.28 | 167.28 | 167.28 | 0 |
| February 17, 2026 | 165.12 | 165.65 | 165.65 | 165.88 | 165.12 | 3,084 |
| February 16, 2026 | 165.69 | 165.69 | 165.69 | 165.69 | 165.69 | 0 |
| February 13, 2026 | 165.77 | 166.16 | 166.16 | 166.16 | 165.45 | 732 |
| February 12, 2026 | 166.14 | 166.14 | 166.14 | 166.14 | 166.14 | 0 |
| February 11, 2026 | 168.17 | 168.17 | 168.17 | 168.17 | 168.17 | 0 |
| February 10, 2026 | 168.98 | 168.98 | 168.98 | 168.98 | 168.98 | 0 |
| February 09, 2026 | 168.88 | 168.88 | 168.88 | 168.88 | 168.88 | 0 |
| February 06, 2026 | 167.8 | 167.8 | 166.99 | 167.8 | 167.8 | 0 |
