UBS Core MSCI USA UCITS ETF USD dis (UC03.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UC03.L Historical Return
If you invested $1000 in UBS Core MSCI USA UCITS ETF Class -A- USD (UC03.L) 10 years ago, it would be worth $3,971.02 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,840.99, while $1000 invested 1 year ago would be worth $1,141.59. This corresponds to total returns of 297.1%, 84.1%, 14.16%, respectively, with annualized returns of 14.78%, 12.99%, 14.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UC03.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 186.84 | 185.65 | 185.65 | 186.91 | 185.54 | 12,938 |
| September 30, 2026 | 187.44 | 187.63 | 187.63 | 187.63 | 187.44 | 936 |
| September 29, 2026 | 186.86 | 186.18 | 186.18 | 187.32 | 186.18 | 1,222 |
| September 28, 2026 | 187.53 | 186.74 | 186.74 | 187.53 | 186.74 | 502 |
| September 24, 2026 | 186.12 | 186.11 | 186.11 | 186.12 | 186.11 | 535 |
| September 22, 2026 | 188.78 | 188.81 | 188.81 | 189.05 | 188.78 | 198 |
| September 17, 2026 | 185.25 | 185.5 | 185.5 | 185.5 | 185.25 | 800 |
| September 16, 2026 | 184.88 | 185.15 | 185.15 | 185.15 | 184.88 | 198 |
| September 15, 2026 | 184.8 | 184.44 | 184.44 | 184.83 | 184.44 | 596 |
| September 11, 2026 | 185.65 | 186.52 | 186.52 | 186.52 | 185.54 | 6,457 |
| September 10, 2026 | 184.89 | 184.97 | 184.97 | 184.97 | 184.43 | 660 |
| September 09, 2026 | 185.62 | 185.47 | 185.47 | 185.62 | 185.47 | 1 |
| September 08, 2026 | 186.98 | 187.02 | 187.02 | 187.02 | 186.68 | 829 |
| September 04, 2026 | 187.66 | 187.36 | 187.36 | 188 | 187.36 | 3,806 |
| September 03, 2026 | 186.36 | 188.28 | 188.28 | 188.28 | 185.97 | 1,426 |
| September 02, 2026 | 185.57 | 186.42 | 186.42 | 186.42 | 185.51 | 198 |
| September 01, 2026 | 186.43 | 185.88 | 185.88 | 186.43 | 185.57 | 1,744 |
| August 28, 2026 | 187.86 | 188.74 | 188.74 | 188.74 | 187.51 | 1,356 |
| August 27, 2026 | 187.38 | 187.69 | 187.69 | 187.69 | 187.38 | 1,056 |
| August 25, 2026 | 186.51 | 186.38 | 186.38 | 186.99 | 186.05 | 1,588 |
| August 24, 2026 | 186.08 | 186.03 | 186.03 | 186.08 | 186.03 | 214 |
| August 21, 2026 | 186.38 | 186.53 | 186.53 | 186.53 | 186.38 | 490 |
| August 20, 2026 | 187.33 | 186.72 | 186.72 | 187.33 | 186.72 | 5,180 |
| August 19, 2026 | 187.47 | 187.78 | 187.78 | 187.78 | 187.47 | 66 |
| August 18, 2026 | 187.36 | 187.04 | 187.04 | 187.36 | 187.04 | 1,669 |
| August 17, 2026 | 189.39 | 188.98 | 188.98 | 189.39 | 188.98 | 1,300 |
| August 12, 2026 | 189.29 | 189.11 | 189.11 | 189.31 | 189.01 | 5,213 |
| August 11, 2026 | 189.57 | 189.09 | 189.09 | 189.57 | 189.09 | 66 |
| August 06, 2026 | 188.45 | 188.13 | 188.13 | 188.51 | 188.13 | 1,200 |
| August 05, 2026 | 189.56 | 188.67 | 188.67 | 189.56 | 188.62 | 3,981 |
| August 04, 2026 | 185.6 | 187.67 | 187.67 | 187.67 | 185.6 | 616 |
| July 31, 2026 | 182.36 | 181.06 | 181.06 | 182.39 | 180.61 | 198 |
| July 30, 2026 | 179.95 | 179.82 | 179.82 | 179.95 | 179.82 | 3,113 |
| July 29, 2026 | 181.71 | 179.77 | 179.77 | 181.71 | 179.77 | 684 |
| July 28, 2026 | 180.89 | 181.58 | 181.58 | 181.58 | 180.89 | 925 |
| July 22, 2026 | 182.45 | 183.28 | 183.28 | 183.28 | 182.31 | 2,996 |
| July 21, 2026 | 182.3 | 183 | 183 | 183 | 182.3 | 423 |
| July 20, 2026 | 182.31 | 182.49 | 182.49 | 183.1 | 182.31 | 457 |
| July 16, 2026 | 183.92 | 184.48 | 184.48 | 184.48 | 183.92 | 198 |
| July 14, 2026 | 183.01 | 184.15 | 184.15 | 184.15 | 183.01 | 1,024 |
| July 13, 2026 | 184.08 | 184.06 | 184.06 | 184.08 | 184.06 | 216 |
| July 10, 2026 | 183.9 | 184.23 | 184.23 | 184.23 | 183 | 372 |
| July 08, 2026 | 181.2 | 181.14 | 181.14 | 182.14 | 181.14 | 15,650 |
| July 06, 2026 | 183.25 | 183.84 | 183.84 | 183.84 | 183.07 | 634 |
| July 02, 2026 | 182.43 | 182.28 | 182.28 | 182.43 | 182.28 | 132 |
| July 01, 2026 | 181.69 | 183.29 | 183.29 | 183.29 | 181.69 | 198 |
| June 30, 2026 | 181.43 | 182.28 | 182.28 | 182.28 | 181.39 | 871 |
| June 29, 2026 | 179.92 | 180.41 | 180.41 | 180.41 | 179.92 | 903 |
| June 26, 2026 | 177.93 | 179.51 | 179.51 | 179.51 | 177.93 | 66 |
| June 25, 2026 | 180.48 | 179.42 | 179.42 | 180.48 | 179.42 | 804 |
| June 24, 2026 | 179.77 | 180.87 | 180.87 | 180.87 | 179.55 | 507 |
| June 22, 2026 | 182.34 | 181.87 | 181.87 | 182.34 | 181.87 | 2,000 |
| June 19, 2026 | 182 | 182.53 | 182.53 | 182.53 | 181.99 | 2,872 |
| June 18, 2026 | 182.2 | 182.14 | 182.14 | 182.29 | 182.1 | 462 |
| June 17, 2026 | 183.5 | 182.91 | 182.91 | 183.52 | 182.84 | 528 |
| June 16, 2026 | 184.12 | 183.96 | 183.96 | 184.12 | 183.96 | 20,611 |
| June 15, 2026 | 183 | 184.03 | 184.03 | 184.03 | 182.97 | 3,490 |
| June 12, 2026 | 179.91 | 181.35 | 181.35 | 181.35 | 179.7 | 4,870 |
| June 11, 2026 | 177.19 | 177.39 | 177.39 | 177.39 | 176.91 | 1,578 |
| June 10, 2026 | 177.84 | 178.27 | 178.27 | 179.56 | 177.84 | 4,382 |
AD
