UBS Core MSCI USA UCITS ETF Class -A- USD (UC03.L) LSE

167.02

+0.32(+0.19%)

Updated at December 04 02:42PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025167.2167.2167.2167.2167.21,500
December 03, 2025166.7166.7166.7166.7166.70
December 02, 2025166.12166.12166.12166.12166.120
December 01, 2025166.29166.29166.29166.29166.290
November 28, 2025166.6166.6166.6166.6166.60
November 27, 2025165.99165.99165.99165.99165.990
November 26, 2025165.23166.18166.18166.18165.23180
November 25, 2025163.68163.68163.68163.68163.680
November 24, 2025163.07163.07163.07163.07163.070
November 21, 2025158.7160.1160.1160.1158.7330
November 20, 2025163.12163.12163.12163.12163.120
November 19, 2025161.69161.69161.69161.69161.690
November 18, 2025161.63161.63161.63161.63161.630
November 17, 2025163.79163.79163.79163.79163.790
November 14, 2025162.07164.78164.78164.78162.062,337
November 13, 2025165.83165.17165.17165.83165.173,763
November 12, 2025166.89166.89166.89166.89166.890
November 11, 2025166.25166.15166.15166.25166.152,271
November 10, 2025165.81165.21165.21165.81165.211,920
November 07, 2025162.19162.04162.04162.19162.0466
November 06, 2025164.24164.24164.24164.24164.240
November 05, 2025165.9165.9165.9165.9165.90
November 04, 2025165.6165.91165.91165.91165.6570
November 03, 2025166.95166.92166.92166.95166.9269
October 31, 2025167.23166.82166.82167.23166.821,492
October 30, 2025167.6167.6167.6167.6167.60
October 29, 2025168.44168.44168.44168.44168.440
October 28, 2025167.91167.88167.88167.91167.881,200
October 27, 2025167.28167.28167.28167.28167.280
October 24, 2025164.91165.9165.9165.9164.911,440
October 23, 2025163.71163.98163.98163.98163.61800
October 22, 2025163.34163.34163.34163.34163.340
October 21, 2025164.41164.41164.41164.41164.410
October 20, 2025164.14164.14164.14164.14164.140
October 17, 2025160.55161.29161.29161.77160.551,600
October 16, 2025162.94162.94162.94162.94162.940
October 15, 2025163.14163.44163.44163.44163.141,210
October 14, 2025160.85161.43161.43161.43160.853,400
October 13, 2025161.79162.18162.18162.18161.791,080
October 10, 2025164.21162.1162.1164.21162.12,200
October 09, 2025164.09164.09164.09164.09164.090
October 08, 2025164.55164.55164.55164.55164.550
October 07, 2025164.3163.69163.69164.3163.691,150
October 06, 2025164.23164.23164.23164.23164.230
October 03, 2025164.37164.37164.37164.37164.370
October 02, 2025163.71163.41163.41163.71163.41460
October 01, 2025162.57162.53162.53162.57162.53903
September 30, 2025162.21162.09162.09162.21162.09309
September 29, 2025162.72162.5162.5162.83162.5569
September 26, 2025162.02161.57161.57162.02161.57776
September 25, 2025160.99160.99160.99160.99160.990
September 24, 2025162.55162.29162.29162.75162.2945,094
September 23, 2025163.33163.14163.14163.33163.143,700
September 22, 2025162.29162.87162.87162.87162.03949
September 19, 2025161.84161.84161.84161.84161.840
September 18, 2025161.97162.08162.08162.08161.97777
September 17, 2025161.25160.88160.88161.25160.88148
September 16, 2025160.99160.99160.99160.99160.990
September 15, 2025161.2161.2161.2161.2161.20
September 12, 2025160.56160.53160.53160.56160.5140
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved