UBS Core MSCI USA UCITS ETF USD dis (UC03.L) LSE

Currency In USD

UC03.L Historical Return

If you invested $1000 in UBS Core MSCI USA UCITS ETF Class -A- USD (UC03.L) 10 years ago, it would be worth $3,900.47 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,741.46, while $1000 invested 1 year ago would be worth $1,184.95. This corresponds to total returns of 290.05%, 74.15%, 18.49%, respectively, with annualized returns of 14.57%, 11.73%, 18.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UC03.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	182.36	181.06	181.06	182.39	180.61	198
July 30, 2026	179.95	179.82	179.82	179.95	179.82	3,113
July 29, 2026	181.71	179.77	179.77	181.71	179.77	684
July 28, 2026	180.89	181.58	181.58	181.58	180.89	925
July 22, 2026	182.45	183.28	183.28	183.28	182.31	2,996
July 21, 2026	182.3	183	183	183	182.3	423
July 20, 2026	182.31	182.49	182.49	183.1	182.31	457
July 16, 2026	183.92	184.48	184.48	184.48	183.92	198
July 14, 2026	183.01	184.15	184.15	184.15	183.01	1,024
July 13, 2026	184.08	184.06	184.06	184.08	184.06	216
July 10, 2026	183.9	184.23	184.23	184.23	183	372
July 08, 2026	181.2	181.14	181.14	182.14	181.14	15,650
July 06, 2026	183.25	183.84	183.84	183.84	183.07	634
July 02, 2026	182.43	182.28	182.28	182.43	182.28	132
July 01, 2026	181.69	183.29	183.29	183.29	181.69	198
June 30, 2026	181.43	182.28	182.28	182.28	181.39	871
June 29, 2026	179.92	180.41	180.41	180.41	179.92	903
June 26, 2026	177.93	179.51	179.51	179.51	177.93	66
June 25, 2026	180.48	179.42	179.42	180.48	179.42	804
June 24, 2026	179.77	180.87	180.87	180.87	179.55	507
June 22, 2026	182.34	181.87	181.87	182.34	181.87	2,000
June 19, 2026	182	182.53	182.53	182.53	181.99	2,872
June 18, 2026	182.2	182.14	182.14	182.29	182.1	462
June 17, 2026	183.5	182.91	182.91	183.52	182.84	528
June 16, 2026	184.12	183.96	183.96	184.12	183.96	20,611
June 15, 2026	183	184.03	184.03	184.03	182.97	3,490
June 12, 2026	179.91	181.35	181.35	181.35	179.7	4,870
June 11, 2026	177.19	177.39	177.39	177.39	176.91	1,578
June 10, 2026	177.84	178.27	178.27	179.56	177.84	4,382
June 09, 2026	181.07	178.17	178.17	182.12	178.17	2,216
June 08, 2026	180.47	181.28	181.28	181.56	180.47	1,332
June 05, 2026	183.89	182.46	182.46	183.89	182.46	344
June 03, 2026	185.29	184.47	184.47	185.29	184.47	1,513
June 02, 2026	184.83	185.37	185.37	185.37	184.83	2,140
June 01, 2026	184.68	184.26	184.26	184.72	184.26	7,198
May 29, 2026	184.07	184.33	184.33	184.33	184.07	2,704
May 28, 2026	182.63	183.73	183.73	183.73	182.6	6,337
May 27, 2026	183.05	182.6	182.6	183.05	182.57	778
May 26, 2026	183.06	182.72	182.72	183.13	182.7	2,380
May 21, 2026	180.15	180.03	180.03	180.15	180.03	132
May 20, 2026	179.34	180.05	180.05	180.05	178.99	1,076
May 19, 2026	178.53	178.28	178.28	178.53	178.28	526
May 18, 2026	179.47	179.12	179.12	179.47	179.12	66
May 15, 2026	181.17	180.46	180.46	181.17	180.46	1,180
May 12, 2026	179.23	178.28	178.28	179.23	178.28	750
May 05, 2026	175.97	176.31	176.31	176.33	175.97	2,066
April 30, 2026	174.05	174.2	174.2	174.2	173.51	680
April 28, 2026	173.81	172.99	172.99	173.9	172.99	3,685
April 27, 2026	173.88	173.76	173.76	173.88	173.76	374
April 23, 2026	172.9	173.65	173.65	173.65	172.61	7,855
April 16, 2026	171.12	170.86	170.86	171.12	170.86	132
April 15, 2026	169.4	170.01	170.01	170.01	169.4	132
April 13, 2026	164.46	165.53	165.53	165.53	164.31	288
April 07, 2026	159.16	159.16	159.16	159.16	159.16	3,762