162.04
-4.885(-2.93%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 162.19 | 162.04 | 162.04 | 162.19 | 162.04 | 66 |
| November 06, 2025 | 164.24 | 164.24 | 164.24 | 164.24 | 164.24 | 0 |
| November 05, 2025 | 165.9 | 165.9 | 165.9 | 165.9 | 165.9 | 0 |
| November 04, 2025 | 165.6 | 165.91 | 165.91 | 165.91 | 165.6 | 570 |
| November 03, 2025 | 166.95 | 166.92 | 166.92 | 166.95 | 166.92 | 69 |
| October 31, 2025 | 167.23 | 166.82 | 166.82 | 167.23 | 166.82 | 1,492 |
| October 30, 2025 | 167.6 | 167.6 | 167.6 | 167.6 | 167.6 | 0 |
| October 29, 2025 | 168.44 | 168.44 | 168.44 | 168.44 | 168.44 | 0 |
| October 28, 2025 | 167.91 | 167.88 | 167.88 | 167.91 | 167.88 | 1,200 |
| October 27, 2025 | 167.28 | 167.28 | 167.28 | 167.28 | 167.28 | 0 |
| October 24, 2025 | 164.91 | 165.9 | 165.9 | 165.9 | 164.91 | 1,440 |
| October 23, 2025 | 163.71 | 163.98 | 163.98 | 163.98 | 163.61 | 800 |
| October 22, 2025 | 163.34 | 163.34 | 163.34 | 163.34 | 163.34 | 0 |
| October 21, 2025 | 164.41 | 164.41 | 164.41 | 164.41 | 164.41 | 0 |
| October 20, 2025 | 164.14 | 164.14 | 164.14 | 164.14 | 164.14 | 0 |
| October 17, 2025 | 160.55 | 161.29 | 161.29 | 161.77 | 160.55 | 1,600 |
| October 16, 2025 | 162.94 | 162.94 | 162.94 | 162.94 | 162.94 | 0 |
| October 15, 2025 | 163.14 | 163.44 | 163.44 | 163.44 | 163.14 | 1,210 |
| October 14, 2025 | 160.85 | 161.43 | 161.43 | 161.43 | 160.85 | 3,400 |
| October 13, 2025 | 161.79 | 162.18 | 162.18 | 162.18 | 161.79 | 1,080 |
| October 10, 2025 | 164.21 | 162.1 | 162.1 | 164.21 | 162.1 | 2,200 |
| October 09, 2025 | 164.09 | 164.09 | 164.09 | 164.09 | 164.09 | 0 |
| October 08, 2025 | 164.55 | 164.55 | 164.55 | 164.55 | 164.55 | 0 |
| October 07, 2025 | 164.3 | 163.69 | 163.69 | 164.3 | 163.69 | 1,150 |
| October 06, 2025 | 164.23 | 164.23 | 164.23 | 164.23 | 164.23 | 0 |
| October 03, 2025 | 164.37 | 164.37 | 164.37 | 164.37 | 164.37 | 0 |
| October 02, 2025 | 163.71 | 163.41 | 163.41 | 163.71 | 163.41 | 460 |
| October 01, 2025 | 162.57 | 162.53 | 162.53 | 162.57 | 162.53 | 903 |
| September 30, 2025 | 162.21 | 162.09 | 162.09 | 162.21 | 162.09 | 309 |
| September 29, 2025 | 162.72 | 162.5 | 162.5 | 162.83 | 162.5 | 569 |
| September 26, 2025 | 162.02 | 161.57 | 161.57 | 162.02 | 161.57 | 776 |
| September 25, 2025 | 160.99 | 160.99 | 160.99 | 160.99 | 160.99 | 0 |
| September 24, 2025 | 162.55 | 162.29 | 162.29 | 162.75 | 162.29 | 45,094 |
| September 23, 2025 | 163.33 | 163.14 | 163.14 | 163.33 | 163.14 | 3,700 |
| September 22, 2025 | 162.29 | 162.87 | 162.87 | 162.87 | 162.03 | 949 |
| September 19, 2025 | 161.84 | 161.84 | 161.84 | 161.84 | 161.84 | 0 |
| September 18, 2025 | 161.97 | 162.08 | 162.08 | 162.08 | 161.97 | 777 |
| September 17, 2025 | 161.25 | 160.88 | 160.88 | 161.25 | 160.88 | 148 |
| September 16, 2025 | 160.99 | 160.99 | 160.99 | 160.99 | 160.99 | 0 |
| September 15, 2025 | 161.2 | 161.2 | 161.2 | 161.2 | 161.2 | 0 |
| September 12, 2025 | 160.56 | 160.53 | 160.53 | 160.56 | 160.51 | 40 |
| September 11, 2025 | 160.52 | 160.52 | 160.52 | 160.52 | 160.52 | 0 |
| September 10, 2025 | 159.71 | 159.39 | 159.39 | 159.71 | 159.39 | 100 |
| September 09, 2025 | 158.35 | 158.35 | 158.35 | 158.35 | 158.35 | 0 |
| September 08, 2025 | 158.62 | 158.62 | 158.62 | 158.62 | 158.62 | 0 |
| September 05, 2025 | 157.6 | 157.6 | 157.6 | 157.6 | 157.6 | 0 |
| September 04, 2025 | 157.37 | 157.65 | 157.65 | 157.65 | 157.37 | 1,596 |
| September 03, 2025 | 156.72 | 156.72 | 156.72 | 156.72 | 156.72 | 0 |
| September 02, 2025 | 157.25 | 155.76 | 155.76 | 157.25 | 155.76 | 4,739 |
| September 01, 2025 | 157.57 | 157.57 | 157.57 | 157.57 | 157.57 | 0 |
| August 29, 2025 | 157.93 | 157.22 | 157.22 | 157.93 | 157.22 | 441 |
| August 28, 2025 | 157.69 | 157.77 | 157.77 | 157.77 | 157.69 | 112 |
| August 27, 2025 | 157.41 | 157.69 | 157.69 | 157.69 | 157.41 | 798 |
| August 26, 2025 | 156.67 | 156.67 | 156.67 | 156.67 | 156.67 | 650 |
| August 22, 2025 | 155.36 | 157.57 | 157.57 | 157.57 | 155.36 | 1,671 |
| August 21, 2025 | 155.28 | 155.28 | 155.28 | 155.28 | 155.28 | 0 |
| August 20, 2025 | 155.12 | 155.12 | 155.12 | 155.12 | 155.12 | 0 |
| August 19, 2025 | 156.66 | 156.46 | 156.46 | 156.66 | 156.46 | 797 |
| August 18, 2025 | 156.78 | 156.78 | 156.78 | 156.78 | 156.78 | 0 |
| August 15, 2025 | 156.95 | 156.95 | 156.95 | 156.95 | 156.95 | 0 |