UBS Core MSCI USA UCITS ETF USD dis (UC03.L) LSE

Currency In USD

UC03.L Historical Return

If you invested $1000 in UBS Core MSCI USA UCITS ETF Class -A- USD (UC03.L) 10 years ago, it would be worth $4,011.25 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,815.07, while $1000 invested 1 year ago would be worth $1,256.1. This corresponds to total returns of 301.12%, 81.51%, 25.61%, respectively, with annualized returns of 14.89%, 12.65%, 25.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UC03.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	182.34	181.87	181.87	182.34	181.87	2,000
June 19, 2026	182	182.53	182.53	182.53	181.99	2,872
June 18, 2026	182.2	182.14	182.14	182.29	182.1	462
June 17, 2026	183.5	182.91	182.91	183.52	182.84	528
June 16, 2026	184.12	183.96	183.96	184.12	183.96	20,611
June 15, 2026	183	184.03	184.03	184.03	182.97	3,490
June 12, 2026	179.91	181.35	181.35	181.35	179.7	4,870
June 11, 2026	177.19	177.39	177.39	177.39	176.91	1,578
June 10, 2026	177.84	178.27	178.27	179.56	177.84	4,382
June 09, 2026	181.07	178.17	178.17	182.12	178.17	2,216
June 08, 2026	180.47	181.28	181.28	181.56	180.47	1,332
June 05, 2026	183.89	182.46	182.46	183.89	182.46	344
June 03, 2026	185.29	184.47	184.47	185.29	184.47	1,513
June 02, 2026	184.83	185.37	185.37	185.37	184.83	2,140
June 01, 2026	184.68	184.26	184.26	184.72	184.26	7,198
May 29, 2026	184.07	184.33	184.33	184.33	184.07	2,704
May 28, 2026	182.63	183.73	183.73	183.73	182.6	6,337
May 27, 2026	183.05	182.6	182.6	183.05	182.57	778
May 26, 2026	183.06	182.72	182.72	183.13	182.7	2,380
May 21, 2026	180.15	180.03	180.03	180.15	180.03	132
May 20, 2026	179.34	180.05	180.05	180.05	178.99	1,076
May 19, 2026	178.53	178.28	178.28	178.53	178.28	526
May 18, 2026	179.47	179.12	179.12	179.47	179.12	66
May 15, 2026	181.17	180.46	180.46	181.17	180.46	1,180
May 12, 2026	179.23	178.28	178.28	179.23	178.28	750
May 05, 2026	175.97	176.31	176.31	176.33	175.97	2,066
April 30, 2026	174.05	174.2	174.2	174.2	173.51	680
April 28, 2026	173.81	172.99	172.99	173.9	172.99	3,685
April 27, 2026	173.88	173.76	173.76	173.88	173.76	374
April 23, 2026	172.9	173.65	173.65	173.65	172.61	7,855
April 16, 2026	171.12	170.86	170.86	171.12	170.86	132
April 15, 2026	169.4	170.01	170.01	170.01	169.4	132
April 13, 2026	164.46	165.53	165.53	165.53	164.31	288
April 07, 2026	159.16	159.16	159.16	159.16	159.16	3,762
April 01, 2026	160.18	159.99	159.99	160.18	159.99	132
March 31, 2026	155.56	156.15	156.15	156.15	155.46	132
March 30, 2026	155.8	155.09	155.09	156.03	155.09	198
March 27, 2026	156.82	155.68	155.68	156.82	155.68	774
March 26, 2026	159.48	158.34	158.34	159.48	158.34	200
March 25, 2026	160.44	160.26	160.26	160.44	160.26	124
March 24, 2026	159.73	159.84	159.84	159.84	159.73	66
March 23, 2026	157.07	159.38	159.38	160.12	157.05	2,078
March 20, 2026	158.94	159.17	159.17	159.17	158.94	3,120
March 19, 2026	160.21	159.95	159.95	160.21	159.95	327
March 18, 2026	162.14	162.14	162.14	162.14	162.14	0
March 17, 2026	163.11	163.11	163.11	163.11	163.11	0
March 16, 2026	162.45	162.18	162.18	162.45	162.18	1,066
March 13, 2026	161.38	161.38	161.38	161.38	161.38	0
March 12, 2026	162.63	162.51	162.51	162.63	162.51	12,880
March 11, 2026	163.96	163.96	163.96	163.96	163.96	0
March 10, 2026	164.41	165.43	165.43	165.49	164.41	4,204
March 09, 2026	-1	-1	163.01	-1	-1	0
March 06, 2026	-1	-1	163.86	-1	-1	0
March 05, 2026	165.12	165.12	165.12	165.12	165.12	0
March 04, 2026	165.41	166.48	166.48	166.48	165.24	3,396
March 03, 2026	164.21	164.23	164.23	164.23	164.21	2,361
March 02, 2026	166.04	166.04	166.04	166.04	166.04	0
February 27, 2026	166.46	166.46	166.46	166.46	166.46	0
February 26, 2026	167.35	167.35	167.35	167.35	167.35	0
February 25, 2026	167.25	167.97	167.97	167.99	167.25	56,877