UBS Core S&P 500 UCITS ETF USD dis (UC13.L) LSE

Currency In GBp

UC13.L Historical Return

If you invested 1000 GBp in UBS Core S&P 500 UCITS ETF Class -A- USD (UC13.L) 10 years ago, it would be worth 3,716.1 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,731.55 GBp, while 1000 GBp invested 1 year ago would be worth 1,105.14 GBp. This corresponds to total returns of 271.61%, 73.15%, 10.51%, respectively, with annualized returns of 14.03%, 11.6%, 10.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UC13.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	9,221.94	9,256.5	9,256.5	9,256.5	9,221.94	7,000
November 10, 2026	9,083.14	9,089.5	9,089.5	9,102.02	9,044	45,963
November 09, 2026	9,049.09	9,051	9,051	9,059.94	9,049.09	7,144
November 06, 2026	8,945	8,965.5	8,965.5	8,968.96	8,945	22
November 05, 2026	9,047.9	8,968	8,968	9,047.9	8,967	8,410
November 04, 2026	9,092	9,191	9,191	9,218.95	9,092	24,084
November 03, 2026	9,109.96	9,122.5	9,122.5	9,122.5	9,109.96	13,371
November 02, 2026	9,176	9,175	9,175	9,222.9	9,175	11,165
October 30, 2026	9,193	9,161	9,161	9,193	9,161	12,279
October 29, 2026	9,378.86	9,322	9,322	9,378.86	9,322	611
October 28, 2026	9,391.96	9,387	9,387	9,391.96	9,387	1,096
October 27, 2026	9,365.95	9,373	9,373	9,373	9,360.93	1,429
October 26, 2026	9,309.05	9,287.5	9,287.5	9,309.05	9,287.5	913
October 23, 2026	9,247	9,239.5	9,239.5	9,247	9,209.95	5,070
October 22, 2026	9,266	9,252.5	9,252.5	9,285	9,252.5	532
October 21, 2026	9,325.83	9,336	9,336	9,336	9,325.83	876
October 20, 2026	9,312.89	9,315	9,315	9,315	9,312.89	6,663
October 16, 2026	9,356.95	9,333.5	9,333.5	9,356.95	9,333.5	2
October 15, 2026	9,340.08	9,418	9,418	9,418	9,340.08	2,088
October 14, 2026	9,517.68	9,504.5	9,504.5	9,523.08	9,504.5	1,080
October 13, 2026	9,506.1	9,491	9,491	9,518.27	9,491	820
October 12, 2026	9,554	9,542.5	9,542.5	9,554	9,531	1,442
October 09, 2026	9,501.11	9,514	9,514	9,514	9,501.11	3,596
October 08, 2026	9,514	9,498	9,498	9,521	9,498	41,026
October 07, 2026	9,539.89	9,502	9,502	9,539.89	9,502	7,027
October 06, 2026	9,520.88	9,528.5	9,528.5	9,528.5	9,520.88	2
October 05, 2026	9,484.88	9,468.5	9,468.5	9,484.88	9,468.5	60
October 02, 2026	9,420.89	9,411.5	9,411.5	9,451.89	9,411.5	138
October 01, 2026	9,322.88	9,327	9,327	9,335	9,322.88	810
September 30, 2026	9,351	9,379	9,379	9,379	9,351	10
September 29, 2026	9,373.89	9,359	9,359	9,373.89	9,359	57
September 28, 2026	9,361.12	9,349.5	9,349.5	9,377.88	9,341	861
September 24, 2026	9,334	9,358.5	9,358.5	9,389.88	9,334	95
September 22, 2026	9,395	9,391	9,391	9,397	9,391	105
September 21, 2026	9,279.89	9,326.5	9,326.5	9,326.5	9,279.89	39
September 18, 2026	9,240.36	9,203.5	9,203.5	9,240.36	9,203.5	30
September 17, 2026	9,130.32	9,220	9,220	9,220	9,130.32	9
September 16, 2026	9,100.89	9,137	9,137	9,137	9,100.89	3
September 15, 2026	9,121	9,076.5	9,076.5	9,121	9,076.5	1,790
September 11, 2026	9,118	9,153.5	9,153.5	9,153.5	9,118	2,276
September 10, 2026	9,104.94	9,072	9,072	9,104.94	9,072	34
September 09, 2026	9,137	9,085.5	9,085.5	9,137	9,085.5	832
September 08, 2026	9,171	9,159.5	9,159.5	9,171	9,144.95	40
September 07, 2026	9,187.84	9,170.5	9,170.5	9,187.84	9,170.5	288
September 04, 2026	9,241.45	9,195	9,195	9,241.45	9,195	460
September 03, 2026	9,193	9,230.5	9,230.5	9,230.5	9,189	968
September 02, 2026	9,104.18	9,168.5	9,168.5	9,168.5	9,104.18	52
September 01, 2026	9,157	9,120.5	9,120.5	9,157	9,089.11	138
August 28, 2026	9,173.93	9,234.5	9,234.5	9,234.5	9,173.93	2,356
August 27, 2026	9,147.89	9,162.5	9,162.5	9,162.5	9,147.89	1,964
August 26, 2026	9,083.55	9,107	9,107	9,112.88	9,083.55	11
August 25, 2026	9,080.11	9,070	9,070	9,080.11	9,052	224
August 24, 2026	9,053.06	9,046	9,046	9,053.06	9,043.88	408
August 21, 2026	9,070.91	9,080.5	9,080.5	9,085.88	9,065.89	12
August 20, 2026	9,115.01	9,083.5	9,083.5	9,115.01	9,083.5	1,528
August 19, 2026	9,154.24	9,158.5	9,158.5	9,158.5	9,132.88	35
August 18, 2026	9,183	9,166.5	9,166.5	9,183	9,166.5	328
August 17, 2026	9,239	9,247	9,247	9,247	9,238	177
August 14, 2026	9,288.89	9,258.5	9,258.5	9,288.89	9,258.5	4
August 13, 2026	9,313.11	9,297.5	9,297.5	9,313.11	9,297.5	2