UBS Core S&P 500 UCITS ETF USD dis (UC13.L) LSE

Currency In GBp

UC13.L Historical Return

If you invested 1000 GBp in UBS Core S&P 500 UCITS ETF Class -A- USD (UC13.L) 10 years ago, it would be worth 3,831.4 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,816.82 GBp, while 1000 GBp invested 1 year ago would be worth 1,183.81 GBp. This corresponds to total returns of 283.14%, 81.68%, 18.38%, respectively, with annualized returns of 14.37%, 12.68%, 18.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UC13.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	9,070.91	9,080.5	9,080.5	9,085.88	9,065.89	12
August 20, 2026	9,115.01	9,083.5	9,083.5	9,115.01	9,083.5	1,528
August 19, 2026	9,154.24	9,158.5	9,158.5	9,158.5	9,132.88	35
August 18, 2026	9,183	9,166.5	9,166.5	9,183	9,166.5	328
August 17, 2026	9,239	9,247	9,247	9,247	9,238	177
August 14, 2026	9,288.89	9,258.5	9,258.5	9,288.89	9,258.5	4
August 13, 2026	9,313.11	9,297.5	9,297.5	9,313.11	9,297.5	2
August 12, 2026	9,273	9,284	9,284	9,284	9,273	176
August 11, 2026	9,309.88	9,284	9,284	9,309.88	9,284	1
August 10, 2026	9,314.17	9,292	9,292	9,314.17	9,292	14
August 07, 2026	9,300.92	9,307.5	9,307.5	9,307.5	9,300.92	192
August 06, 2026	9,302	9,284.5	9,284.5	9,302	9,284.5	74
August 05, 2026	9,330.73	9,303	9,303	9,337	9,303	894
August 04, 2026	9,221.1	9,265.5	9,265.5	9,265.5	9,221.1	9
August 03, 2026	9,103.11	9,133	9,133	9,133	9,103.11	101
July 31, 2026	8,951.91	8,929	8,929	8,957	8,929	227
July 30, 2026	8,900	8,876.5	8,876.5	8,916.91	8,876.5	109
July 29, 2026	8,980.09	8,976.5	8,976.5	8,993.9	8,976.5	138
July 28, 2026	9,012.89	9,046.5	9,046.5	9,046.5	9,004.89	408
July 27, 2026	9,038	9,008	9,008	9,038	8,994.12	32
July 24, 2026	9,005.89	9,037	9,037	9,037	9,005.89	8
July 22, 2026	9,065.12	9,096.5	9,096.5	9,096.5	9,065.12	13
July 20, 2026	8,985.28	9,021	9,021	9,021	8,985.28	138
July 17, 2026	8,974.13	8,997.5	8,997.5	9,012.89	8,974.13	92
July 15, 2026	9,131.38	9,069.5	9,069.5	9,131.38	9,069.5	2
July 14, 2026	9,110	9,123.5	9,123.5	9,123.5	9,080	961
July 13, 2026	9,130.03	9,130.5	9,130.5	9,145.88	9,125	1,904
July 10, 2026	9,089	9,113.5	9,113.5	9,126	9,089	1,163
July 09, 2026	9,056	9,089	9,089	9,089	9,056	107
July 08, 2026	9,026.11	8,991.5	8,991.5	9,046.89	8,991.5	58
July 07, 2026	9,104	9,058	9,058	9,104	9,058	862
July 06, 2026	9,107.62	9,128.5	9,128.5	9,128.5	9,107.62	113
July 03, 2026	9,091.89	9,091.5	9,091.5	9,094.88	9,091.5	14
July 02, 2026	9,094	9,052	9,052	9,119.89	9,052	349
July 01, 2026	9,123.74	9,165	9,165	9,165	9,101	249
June 30, 2026	9,130.89	9,123	9,123	9,130.89	9,123	4
June 29, 2026	9,011.89	9,042	9,042	9,042	9,011.89	4
June 26, 2026	8,964	9,026.5	9,026.5	9,026.5	8,964	119
June 25, 2026	9,021.89	9,024.5	9,024.5	9,054.89	9,021.89	424
June 24, 2026	9,080.88	9,122	9,122	9,122	9,078.88	2
June 23, 2026	9,077.11	9,039.5	9,039.5	9,077.11	9,039.5	3
June 22, 2026	9,139.94	9,117	9,117	9,139.94	9,117	4
June 19, 2026	9,170.89	9,168	9,168	9,173.88	9,160.11	13
June 18, 2026	9,123	9,141	9,141	9,152.33	9,123	5,703
June 17, 2026	9,090	9,069	9,069	9,090	9,068	502
June 16, 2026	9,116.88	9,084.5	9,084.5	9,116.88	9,084.5	35
June 15, 2026	9,073.11	9,101	9,101	9,101	9,073.11	10
June 12, 2026	8,913	8,979.5	8,979.5	8,979.5	8,913	1,352
June 11, 2026	8,855.19	8,832.5	8,832.5	8,855.19	8,832.5	4
June 10, 2026	8,855.57	8,844.5	8,844.5	8,899.88	8,829.5	93
June 09, 2026	8,982.87	8,845.5	8,845.5	8,982.87	8,845.5	131
June 08, 2026	9,009	9,022	9,022	9,022	8,982.42	418
June 05, 2026	9,074.91	9,061	9,061	9,074.91	9,059.11	753
June 03, 2026	9,147.3	9,117	9,117	9,147.3	9,117	1,970
June 02, 2026	9,108	9,137.5	9,137.5	9,137.5	9,101.76	87
June 01, 2026	9,132.8	9,108.5	9,108.5	9,132.8	9,108.5	67
May 29, 2026	9,117.45	9,099	9,099	9,140.88	9,099	352
May 27, 2026	9,076.42	9,041	9,041	9,078.07	9,041	7,424
May 26, 2026	9,015.25	9,036	9,036	9,050.88	9,014	7,628
May 22, 2026	8,989	9,012	9,012	9,012	8,989	698