UBS Core S&P 500 UCITS ETF USD dis (UC13.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UC13.L Historical Return
If you invested 1000 GBp in UBS Core S&P 500 UCITS ETF Class -A- USD (UC13.L) 10 years ago, it would be worth 3,665.62 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,835.12 GBp, while 1000 GBp invested 1 year ago would be worth 1,150.73 GBp. This corresponds to total returns of 266.56%, 83.51%, 15.07%, respectively, with annualized returns of 13.87%, 12.9%, 15.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UC13.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 9,325.83 | 9,336 | 9,336 | 9,336 | 9,325.83 | 876 |
| October 20, 2026 | 9,312.89 | 9,315 | 9,315 | 9,315 | 9,312.89 | 6,663 |
| October 16, 2026 | 9,356.95 | 9,333.5 | 9,333.5 | 9,356.95 | 9,333.5 | 2 |
| October 15, 2026 | 9,340.08 | 9,418 | 9,418 | 9,418 | 9,340.08 | 2,088 |
| October 14, 2026 | 9,517.68 | 9,504.5 | 9,504.5 | 9,523.08 | 9,504.5 | 1,080 |
| October 13, 2026 | 9,506.1 | 9,491 | 9,491 | 9,518.27 | 9,491 | 820 |
| October 12, 2026 | 9,554 | 9,542.5 | 9,542.5 | 9,554 | 9,531 | 1,442 |
| October 09, 2026 | 9,501.11 | 9,514 | 9,514 | 9,514 | 9,501.11 | 3,596 |
| October 08, 2026 | 9,514 | 9,498 | 9,498 | 9,521 | 9,498 | 41,026 |
| October 07, 2026 | 9,539.89 | 9,502 | 9,502 | 9,539.89 | 9,502 | 7,027 |
| October 06, 2026 | 9,520.88 | 9,528.5 | 9,528.5 | 9,528.5 | 9,520.88 | 2 |
| October 05, 2026 | 9,484.88 | 9,468.5 | 9,468.5 | 9,484.88 | 9,468.5 | 60 |
| October 02, 2026 | 9,420.89 | 9,411.5 | 9,411.5 | 9,451.89 | 9,411.5 | 138 |
| October 01, 2026 | 9,322.88 | 9,327 | 9,327 | 9,335 | 9,322.88 | 810 |
| September 30, 2026 | 9,351 | 9,379 | 9,379 | 9,379 | 9,351 | 10 |
| September 29, 2026 | 9,373.89 | 9,359 | 9,359 | 9,373.89 | 9,359 | 57 |
| September 28, 2026 | 9,361.12 | 9,349.5 | 9,349.5 | 9,377.88 | 9,341 | 861 |
| September 24, 2026 | 9,334 | 9,358.5 | 9,358.5 | 9,389.88 | 9,334 | 95 |
| September 22, 2026 | 9,395 | 9,391 | 9,391 | 9,397 | 9,391 | 105 |
| September 21, 2026 | 9,279.89 | 9,326.5 | 9,326.5 | 9,326.5 | 9,279.89 | 39 |
| September 18, 2026 | 9,240.36 | 9,203.5 | 9,203.5 | 9,240.36 | 9,203.5 | 30 |
| September 17, 2026 | 9,130.32 | 9,220 | 9,220 | 9,220 | 9,130.32 | 9 |
| September 16, 2026 | 9,100.89 | 9,137 | 9,137 | 9,137 | 9,100.89 | 3 |
| September 15, 2026 | 9,121 | 9,076.5 | 9,076.5 | 9,121 | 9,076.5 | 1,790 |
| September 11, 2026 | 9,118 | 9,153.5 | 9,153.5 | 9,153.5 | 9,118 | 2,276 |
| September 10, 2026 | 9,104.94 | 9,072 | 9,072 | 9,104.94 | 9,072 | 34 |
| September 09, 2026 | 9,137 | 9,085.5 | 9,085.5 | 9,137 | 9,085.5 | 832 |
| September 08, 2026 | 9,171 | 9,159.5 | 9,159.5 | 9,171 | 9,144.95 | 40 |
| September 07, 2026 | 9,187.84 | 9,170.5 | 9,170.5 | 9,187.84 | 9,170.5 | 288 |
| September 04, 2026 | 9,241.45 | 9,195 | 9,195 | 9,241.45 | 9,195 | 460 |
| September 03, 2026 | 9,193 | 9,230.5 | 9,230.5 | 9,230.5 | 9,189 | 968 |
| September 02, 2026 | 9,104.18 | 9,168.5 | 9,168.5 | 9,168.5 | 9,104.18 | 52 |
| September 01, 2026 | 9,157 | 9,120.5 | 9,120.5 | 9,157 | 9,089.11 | 138 |
| August 28, 2026 | 9,173.93 | 9,234.5 | 9,234.5 | 9,234.5 | 9,173.93 | 2,356 |
| August 27, 2026 | 9,147.89 | 9,162.5 | 9,162.5 | 9,162.5 | 9,147.89 | 1,964 |
| August 26, 2026 | 9,083.55 | 9,107 | 9,107 | 9,112.88 | 9,083.55 | 11 |
| August 25, 2026 | 9,080.11 | 9,070 | 9,070 | 9,080.11 | 9,052 | 224 |
| August 24, 2026 | 9,053.06 | 9,046 | 9,046 | 9,053.06 | 9,043.88 | 408 |
| August 21, 2026 | 9,070.91 | 9,080.5 | 9,080.5 | 9,085.88 | 9,065.89 | 12 |
| August 20, 2026 | 9,115.01 | 9,083.5 | 9,083.5 | 9,115.01 | 9,083.5 | 1,528 |
| August 19, 2026 | 9,154.24 | 9,158.5 | 9,158.5 | 9,158.5 | 9,132.88 | 35 |
| August 18, 2026 | 9,183 | 9,166.5 | 9,166.5 | 9,183 | 9,166.5 | 328 |
| August 17, 2026 | 9,239 | 9,247 | 9,247 | 9,247 | 9,238 | 177 |
| August 14, 2026 | 9,288.89 | 9,258.5 | 9,258.5 | 9,288.89 | 9,258.5 | 4 |
| August 13, 2026 | 9,313.11 | 9,297.5 | 9,297.5 | 9,313.11 | 9,297.5 | 2 |
| August 12, 2026 | 9,273 | 9,284 | 9,284 | 9,284 | 9,273 | 176 |
| August 11, 2026 | 9,309.88 | 9,284 | 9,284 | 9,309.88 | 9,284 | 1 |
| August 10, 2026 | 9,314.17 | 9,292 | 9,292 | 9,314.17 | 9,292 | 14 |
| August 07, 2026 | 9,300.92 | 9,307.5 | 9,307.5 | 9,307.5 | 9,300.92 | 192 |
| August 06, 2026 | 9,302 | 9,284.5 | 9,284.5 | 9,302 | 9,284.5 | 74 |
| August 05, 2026 | 9,330.73 | 9,303 | 9,303 | 9,337 | 9,303 | 894 |
| August 04, 2026 | 9,221.1 | 9,265.5 | 9,265.5 | 9,265.5 | 9,221.1 | 9 |
| August 03, 2026 | 9,103.11 | 9,133 | 9,133 | 9,133 | 9,103.11 | 101 |
| July 31, 2026 | 8,951.91 | 8,929 | 8,929 | 8,957 | 8,929 | 227 |
| July 30, 2026 | 8,900 | 8,876.5 | 8,876.5 | 8,916.91 | 8,876.5 | 109 |
| July 29, 2026 | 8,980.09 | 8,976.5 | 8,976.5 | 8,993.9 | 8,976.5 | 138 |
| July 28, 2026 | 9,012.89 | 9,046.5 | 9,046.5 | 9,046.5 | 9,004.89 | 408 |
| July 27, 2026 | 9,038 | 9,008 | 9,008 | 9,038 | 8,994.12 | 32 |
| July 24, 2026 | 9,005.89 | 9,037 | 9,037 | 9,037 | 9,005.89 | 8 |
| July 22, 2026 | 9,065.12 | 9,096.5 | 9,096.5 | 9,096.5 | 9,065.12 | 13 |
AD
