UBS Core S&P 500 UCITS ETF USD dis (UC13.L) LSE

Currency In GBp

UC13.L Historical Return

If you invested 1000 GBp in UBS Core S&P 500 UCITS ETF Class -A- USD (UC13.L) 10 years ago, it would be worth 3,864.6 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,840.68 GBp, while 1000 GBp invested 1 year ago would be worth 1,172.57 GBp. This corresponds to total returns of 286.46%, 84.07%, 17.26%, respectively, with annualized returns of 14.47%, 12.97%, 17.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UC13.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	8,951.91	8,929	8,929	8,957	8,929	227
July 30, 2026	8,900	8,876.5	8,876.5	8,916.91	8,876.5	109
July 29, 2026	8,980.09	8,976.5	8,976.5	8,993.9	8,976.5	138
July 28, 2026	9,012.89	9,046.5	9,046.5	9,046.5	9,004.89	408
July 27, 2026	9,038	9,008	9,008	9,038	8,994.12	32
July 24, 2026	9,005.89	9,037	9,037	9,037	9,005.89	8
July 22, 2026	9,065.12	9,096.5	9,096.5	9,096.5	9,065.12	13
July 20, 2026	8,985.28	9,021	9,021	9,021	8,985.28	138
July 17, 2026	8,974.13	8,997.5	8,997.5	9,012.89	8,974.13	92
July 15, 2026	9,131.38	9,069.5	9,069.5	9,131.38	9,069.5	2
July 14, 2026	9,110	9,123.5	9,123.5	9,123.5	9,080	961
July 13, 2026	9,130.03	9,130.5	9,130.5	9,145.88	9,125	1,904
July 10, 2026	9,089	9,113.5	9,113.5	9,126	9,089	1,163
July 09, 2026	9,056	9,089	9,089	9,089	9,056	107
July 08, 2026	9,026.11	8,991.5	8,991.5	9,046.89	8,991.5	58
July 07, 2026	9,104	9,058	9,058	9,104	9,058	862
July 06, 2026	9,107.62	9,128.5	9,128.5	9,128.5	9,107.62	113
July 03, 2026	9,091.89	9,091.5	9,091.5	9,094.88	9,091.5	14
July 02, 2026	9,094	9,052	9,052	9,119.89	9,052	349
July 01, 2026	9,123.74	9,165	9,165	9,165	9,101	249
June 30, 2026	9,130.89	9,123	9,123	9,130.89	9,123	4
June 29, 2026	9,011.89	9,042	9,042	9,042	9,011.89	4
June 26, 2026	8,964	9,026.5	9,026.5	9,026.5	8,964	119
June 25, 2026	9,021.89	9,024.5	9,024.5	9,054.89	9,021.89	424
June 24, 2026	9,080.88	9,122	9,122	9,122	9,078.88	2
June 23, 2026	9,077.11	9,039.5	9,039.5	9,077.11	9,039.5	3
June 22, 2026	9,139.94	9,117	9,117	9,139.94	9,117	4
June 19, 2026	9,170.89	9,168	9,168	9,173.88	9,160.11	13
June 18, 2026	9,123	9,141	9,141	9,152.33	9,123	5,703
June 17, 2026	9,090	9,069	9,069	9,090	9,068	502
June 16, 2026	9,116.88	9,084.5	9,084.5	9,116.88	9,084.5	35
June 15, 2026	9,073.11	9,101	9,101	9,101	9,073.11	10
June 12, 2026	8,913	8,979.5	8,979.5	8,979.5	8,913	1,352
June 11, 2026	8,855.19	8,832.5	8,832.5	8,855.19	8,832.5	4
June 10, 2026	8,855.57	8,844.5	8,844.5	8,899.88	8,829.5	93
June 09, 2026	8,982.87	8,845.5	8,845.5	8,982.87	8,845.5	131
June 08, 2026	9,009	9,022	9,022	9,022	8,982.42	418
June 05, 2026	9,074.91	9,061	9,061	9,074.91	9,059.11	753
June 03, 2026	9,147.3	9,117	9,117	9,147.3	9,117	1,970
June 02, 2026	9,108	9,137.5	9,137.5	9,137.5	9,101.76	87
June 01, 2026	9,132.8	9,108.5	9,108.5	9,132.8	9,108.5	67
May 29, 2026	9,117.45	9,099	9,099	9,140.88	9,099	352
May 27, 2026	9,076.42	9,041	9,041	9,078.07	9,041	7,424
May 26, 2026	9,015.25	9,036	9,036	9,050.88	9,014	7,628
May 22, 2026	8,989	9,012	9,012	9,012	8,989	698
May 21, 2026	8,941.36	8,930.5	8,930.5	8,945.9	8,930.5	35
May 20, 2026	8,910.91	8,907	8,907	8,910.91	8,889.11	17
May 19, 2026	8,894.85	8,857	8,857	8,897	8,857	806
May 18, 2026	8,950.11	8,897	8,897	8,957.89	8,897	114
May 15, 2026	8,994	9,013	9,013	9,013	8,994	913
May 14, 2026	8,912.84	9,000.5	9,000.5	9,000.5	8,912.84	20
May 13, 2026	8,838.94	8,863	8,863	8,863	8,838.94	29
May 12, 2026	8,806	8,782.5	8,782.5	8,834	8,782.5	477
May 11, 2026	8,777.36	8,785.5	8,785.5	8,791.89	8,777.36	194
May 08, 2026	8,769.93	8,760	8,760	8,776.89	8,760	63
May 07, 2026	8,745.89	8,746.5	8,746.5	8,746.5	8,740	70,107
May 06, 2026	8,655.9	8,720	8,720	8,720	8,655.9	70,155
May 05, 2026	8,631.11	8,638.5	8,638.5	8,641.9	8,631.11	40,146
May 01, 2026	8,595.81	8,600.5	8,600.5	8,600.5	8,591.18	9
April 30, 2026	8,519.92	8,526	8,526	8,526	8,514.93	527