UBS Core S&P 500 UCITS ETF Class -A- USD (UC13.L) LSE

8,282.00

+7(+0.08%)

Updated at December 23 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 20258,2528,2828,2528,2528,252200
December 22, 20258,2758,2758,2758,2758,2750
December 19, 20258,223.478,2688,2688,2688,223.4732
December 18, 20258,1668,229.58,229.58,229.58,16619
December 17, 20258,1678,1678,1678,1678,1670
December 16, 20258,2068,1758,1758,2138,175505
December 15, 20258,297.318,271.58,271.58,297.318,271.54,411
December 12, 20258,350.88,2688,2688,350.88,268168
December 11, 20258,2758,2728,2728,2758,272141
December 10, 20258,3248,3148,3148,3248,3141,568
December 09, 20258,3168,340.58,340.58,340.58,3161,572
December 08, 20258,3648,329.58,329.58,3648,329.54,720
December 05, 20258,3478,3478,3478,3478,3470
December 04, 20258,3228,3008,3008,3248,2862,467
December 03, 20258,3078,2938,2938,3078,293104
December 02, 20258,3368,3558,3558,3558,33636
December 01, 20258,3498,3498,3498,3498,3490
November 28, 20258,3498,353.58,353.58,406.358,349828
November 27, 20258,3208,3208,3208,327.578,32061
November 26, 20258,334.428,3388,3388,3488,3089,811
November 25, 20258,2628,244.58,244.58,2628,244.5288
November 24, 20258,173.918,2658,2658,2658,173.9110
November 21, 20258,1018,123.58,123.58,123.58,101118
November 20, 20258,321.558,2748,2748,3398,274206
November 19, 20258,162.538,206.58,206.58,206.58,162.5331
November 18, 20258,1528,164.58,164.58,164.58,152582
November 17, 20258,300.58,250.58,250.58,300.58,228.55187
November 14, 20258,2268,3108,3108,3108,192.02565
November 13, 20258,303.58,303.58,303.58,303.58,303.50
November 12, 20258,4658,425.58,425.58,4848,425.51,938
November 11, 20258,3678,3638,3638,3708,3632,674
November 10, 20258,3398,323.58,323.58,3668,323.5426
November 07, 20258,2388,162.58,162.58,2388,162.51,086
November 06, 20258,309.58,309.58,309.58,309.58,309.50
November 05, 20258,4008,4338,4338,4338,400279
November 04, 20258,4278,4308,4308,4308,427139
November 03, 20258,4268,4148,4148,4268,4131,545
October 31, 20258,459.098,417.58,417.58,487.868,417.56,174
October 30, 20258,453.228,450.58,450.58,453.228,450.5116
October 29, 20258,445.358,4308,4308,4668,430898
October 28, 20258,342.068,3768,3768,3768,342.06120
October 27, 20258,3108,313.58,313.58,313.58,31060
October 24, 20258,2238,2648,2648,2648,2162,543
October 23, 20258,1558,1558,1558,1558,1550
October 22, 20258,176.858,1008,1008,176.858,1002,056
October 21, 20258,134.58,134.58,134.58,134.58,134.50
October 20, 20258,060.958,101.58,101.58,101.58,055.8578
October 17, 20257,8867,981.57,981.57,981.57,8862,493
October 16, 20258,047.938,0408,0408,047.938,0406
October 15, 20258,0828,0828,0828,0828,0820
October 14, 20258,0388,045.58,045.58,045.58,013156
October 13, 20258,0328,063.58,063.58,063.58,032469
October 10, 20258,190.888,0418,0418,199.038,0411,730
October 09, 20258,173.238,179.58,179.58,179.58,173.23610
October 08, 20258,1328,1328,1328,1328,1320
October 07, 20258,122.778,0718,0718,122.778,071376
October 06, 20258,077.58,077.58,077.58,077.58,077.50
October 03, 20258,0868,0828,0828,0868,0821,013
October 02, 20258,072.58,072.58,072.58,072.58,072.50
October 01, 20257,9598,0178,0178,0177,9583,406
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved