UBS Core S&P 500 UCITS ETF Class -A- USD (UC13.L) LSE

8,101.50

+120(+1.50%)

Updated at October 20 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20258,060.958,101.58,101.58,101.58,055.8578
October 17, 20257,8867,981.57,981.57,981.57,8862,493
October 16, 20258,047.938,0408,0408,047.938,0406
October 15, 20258,0828,0828,0828,0828,0820
October 14, 20258,0388,045.58,045.58,045.58,013156
October 13, 20258,0328,063.58,063.58,063.58,032469
October 10, 20258,190.888,0418,0418,199.038,0411,730
October 09, 20258,173.238,179.58,179.58,179.58,173.23610
October 08, 20258,1328,1328,1328,1328,1320
October 07, 20258,122.778,0718,0718,122.778,071376
October 06, 20258,077.58,077.58,077.58,077.58,077.50
October 03, 20258,0868,0828,0828,0868,0821,013
October 02, 20258,072.58,072.58,072.58,072.58,072.50
October 01, 20257,9598,0178,0178,0177,9583,406
September 30, 20257,9907,9907,9907,9907,9900
September 29, 20258,0268,008.58,008.58,0268,008.5820
September 26, 20257,997.837,9797,9797,997.837,979265
September 25, 20257,9637,987.57,987.58,004.657,9571,197
September 24, 20257,9827,988.57,988.57,9997,982581
September 23, 20257,991.57,991.57,991.57,991.57,991.50
September 22, 20257,9497,9877,9877,9877,94917
September 19, 20257,932.577,950.57,950.57,950.57,932.5770
September 18, 20257,8707,9167,9167,9167,870446
September 17, 20257,8167,8007,8007,8167,800566
September 16, 20257,8207,816.57,816.57,8207,816.5413
September 15, 20257,865.377,851.57,851.57,865.377,851.5254
September 12, 20257,8497,8497,8497,8497,8490
September 11, 20257,8187,8347,8347,8347,809.71270
September 10, 20257,7937,7937,7937,7937,7930
September 09, 20257,751.57,751.57,751.57,751.57,751.50
September 08, 20257,7437,7587,7587,7587,74320
September 05, 20257,820.587,721.57,721.57,820.587,721.525
September 04, 20257,7597,7817,7817,7817,7582,492
September 03, 20257,7667,7237,7237,7677,7231,202
September 02, 20257,7067,6867,6867,7417,6866,232
September 01, 20257,7027,706.57,706.57,7187,69910,939
August 29, 20257,7757,713.57,713.57,7817,7137,557
August 28, 20257,7377,7377,7377,7377,7370
August 27, 20257,7637,7597,7597,7637,7591,030
August 26, 20257,705.57,705.57,705.57,705.57,705.50
August 22, 20257,6897,7167,7167,7377,689275
August 21, 20257,6747,6697,6697,6747,669631
August 20, 20257,6647,639.57,639.57,6647,639.5115
August 19, 20257,689.137,683.57,683.57,689.137,679138
August 18, 20257,688.57,688.57,688.57,688.57,688.50
August 15, 20257,669.57,669.57,669.57,669.57,669.50
August 14, 20257,6527,6847,6847,6907,652729
August 13, 20257,6717,670.57,670.57,6717,670.5187
August 12, 20257,6437,6637,6637,6637,640.783,171
August 11, 20257,662.597,6867,6867,6877,662.596,168
August 08, 20257,632.597,646.57,646.57,646.57,632.59474
August 07, 20257,6217,6217,6217,6217,6210
August 06, 20257,6597,6597,6597,6597,6590
August 05, 20257,693.277,634.57,634.57,693.277,634.5141
August 04, 20257,6607,6607,6607,6607,6600
August 01, 20257,6837,5887,5887,7067,58116,494
July 31, 20257,804.887,782.57,782.57,808.477,7703,667
July 30, 20257,697.87,7337,7337,7417,697.8189,818
July 29, 20257,7387,7047,7047,7387,704215
July 28, 20257,7057,686.57,686.57,7057,686.532
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved