UBS Core S&P 500 UCITS ETF USD dis (UC13.L) LSE

8,018.00

+32(+0.40%)

Updated at April 02 03:58PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 20267,9278,0188,0188,0277,927629
April 01, 20267,974.47,9867,9867,9967,953.23,081
March 31, 20267,8367,860.57,860.57,860.57,834204
March 30, 20267,783.977,817.57,817.57,8377,783.97331
March 27, 20267,794.047,7897,7897,794.047,7895
March 26, 20267,915.917,8907,8907,915.917,8908
March 25, 20267,966.967,961.57,961.57,966.967,950.94114
March 24, 20267,9237,936.57,936.57,936.57,908659
March 23, 20267,8887,978.957,978.957,978.957,8881,834
March 19, 20268,0377,952.57,952.58,0377,952.51,140
March 18, 20268,1648,0848,0848,1648,0841,288
March 17, 20268,143.038,124.58,124.58,143.038,1233,683
March 16, 20268,132.968,112.58,112.58,132.968,112.553
March 13, 20268,1358,120.088,120.088,1578,109.941,795
March 12, 20268,1238,095.58,095.58,124.118,091.9222
March 11, 20268,1358,132.58,132.58,1358,132.5200
March 10, 20268,1328,1748,1748,1748,1312,745
March 09, 20268,024.978,092.58,092.58,092.58,021.492,893
March 06, 20268,2308,1378,1378,2308,135.9358
March 05, 20268,291.958,2578,2578,291.958,25744
March 04, 20268,2168,286.58,286.58,286.58,216896
March 03, 20268,2198,2078,2078,2208,1569,987
March 02, 20268,1838,257.58,257.58,2738,1834,844
February 27, 20268,226.968,230.58,230.58,230.58,216.076
February 26, 20268,2548,239.58,239.58,2548,215.94156
February 25, 20268,254.958,255.58,255.58,255.58,254795
February 24, 20268,1888,1908,1908,1908,177.931,389
February 23, 20268,2278,171.58,171.58,2278,1711,367
February 20, 20268,2508,217.508,2508,1953,953
February 19, 20268,2188,22308,230.968,218577
February 18, 20268,1628,21008,2108,1581,738
February 17, 20268,0978,142.508,1508,093.082,074
February 16, 20268,092.948,084.508,092.948,0791,867
February 13, 20268,0738,10708,1078,073206
February 12, 20268,234.398,11108,234.398,1111,968
February 11, 20268,180.848,195.508,218.928,169.16212
February 10, 20268,2238,216.508,231.898,216.51,570
February 09, 20268,1728,21208,2128,1722,093
February 06, 20268,1108,20808,2088,110641
February 05, 20268,1728,163.508,1918,1481,035
February 04, 20268,202.318,19608,202.318,19615
February 03, 20268,286.848,200.508,286.848,200.5486
February 02, 20268,269.978,283.508,283.58,269.978
January 30, 20268,1758,188.508,200.468,175610
January 29, 20268,212.238,121.508,212.238,121.51,563
January 28, 20268,2188,216.508,2298,2082,111
January 27, 20268,2228,22208,2228,2220
January 26, 20268,2068,22408,2248,206397
January 23, 20268,263.968,26408,2648,263.9696
January 22, 20268,304.958,31208,3128,304.954
January 21, 20268,244.968,28008,288.178,244.96930
January 20, 20268,2198,255.508,255.58,2052,974
January 19, 20268,3168,28108,3168,28123
January 16, 20268,413.58,413.508,413.58,413.50
January 15, 20268,4438,437.508,4438,437.5341
January 14, 20268,3408,33008,3408,3092,042
January 13, 20268,3848,39408,3948,38431
January 12, 20268,378.58,378.508,378.58,378.50
January 09, 20268,349.758,401.508,401.978,349.752,545
January 08, 20268,328.798,34108,3418,325.92904
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved