UBS Core S&P 500 UCITS ETF Class -A- USD (UC13.L) LSE

8,323.50

+161(+1.97%)

Updated at November 10 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20258,3398,323.58,323.58,3668,323.5426
November 07, 20258,2388,162.58,162.58,2388,162.51,086
November 06, 20258,309.58,309.58,309.58,309.58,309.50
November 05, 20258,4008,4338,4338,4338,400279
November 04, 20258,4278,4308,4308,4308,427139
November 03, 20258,4268,4148,4148,4268,4131,545
October 31, 20258,459.098,417.58,417.58,487.868,417.56,174
October 30, 20258,453.228,450.58,450.58,453.228,450.5116
October 29, 20258,445.358,4308,4308,4668,430898
October 28, 20258,342.068,3768,3768,3768,342.06120
October 27, 20258,3108,313.58,313.58,313.58,31060
October 24, 20258,2238,2648,2648,2648,2162,543
October 23, 20258,1558,1558,1558,1558,1550
October 22, 20258,176.858,1008,1008,176.858,1002,056
October 21, 20258,134.58,134.58,134.58,134.58,134.50
October 20, 20258,060.958,101.58,101.58,101.58,055.8578
October 17, 20257,8867,981.57,981.57,981.57,8862,493
October 16, 20258,047.938,0408,0408,047.938,0406
October 15, 20258,0828,0828,0828,0828,0820
October 14, 20258,0388,045.58,045.58,045.58,013156
October 13, 20258,0328,063.58,063.58,063.58,032469
October 10, 20258,190.888,0418,0418,199.038,0411,730
October 09, 20258,173.238,179.58,179.58,179.58,173.23610
October 08, 20258,1328,1328,1328,1328,1320
October 07, 20258,122.778,0718,0718,122.778,071376
October 06, 20258,077.58,077.58,077.58,077.58,077.50
October 03, 20258,0868,0828,0828,0868,0821,013
October 02, 20258,072.58,072.58,072.58,072.58,072.50
October 01, 20257,9598,0178,0178,0177,9583,406
September 30, 20257,9907,9907,9907,9907,9900
September 29, 20258,0268,008.58,008.58,0268,008.5820
September 26, 20257,997.837,9797,9797,997.837,979265
September 25, 20257,9637,987.57,987.58,004.657,9571,197
September 24, 20257,9827,988.57,988.57,9997,982581
September 23, 20257,991.57,991.57,991.57,991.57,991.50
September 22, 20257,9497,9877,9877,9877,94917
September 19, 20257,932.577,950.57,950.57,950.57,932.5770
September 18, 20257,8707,9167,9167,9167,870446
September 17, 20257,8167,8007,8007,8167,800566
September 16, 20257,8207,816.57,816.57,8207,816.5413
September 15, 20257,865.377,851.57,851.57,865.377,851.5254
September 12, 20257,8497,8497,8497,8497,8490
September 11, 20257,8187,8347,8347,8347,809.71270
September 10, 20257,7937,7937,7937,7937,7930
September 09, 20257,751.57,751.57,751.57,751.57,751.50
September 08, 20257,7437,7587,7587,7587,74320
September 05, 20257,820.587,721.57,721.57,820.587,721.525
September 04, 20257,7597,7817,7817,7817,7582,492
September 03, 20257,7667,7237,7237,7677,7231,202
September 02, 20257,7067,6867,6867,7417,6866,232
September 01, 20257,7027,706.57,706.57,7187,69910,939
August 29, 20257,7757,713.57,713.57,7817,7137,557
August 28, 20257,7377,7377,7377,7377,7370
August 27, 20257,7637,7597,7597,7637,7591,030
August 26, 20257,705.57,705.57,705.57,705.57,705.50
August 22, 20257,6897,7167,7167,7377,689275
August 21, 20257,6747,6697,6697,6747,669631
August 20, 20257,6647,639.57,639.57,6647,639.5115
August 19, 20257,689.137,683.57,683.57,689.137,679138
August 18, 20257,688.57,688.57,688.57,688.57,688.50
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved