UBS Core S&P 500 UCITS ETF USD dis (UC13.L) LSE

Currency In GBp

AD

UC13.L Historical Return

If you invested 1000 GBp in UBS Core S&P 500 UCITS ETF Class -A- USD (UC13.L) 10 years ago, it would be worth 4,489.1 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,963.69 GBp, while 1000 GBp invested 1 year ago would be worth 1,284.13 GBp. This corresponds to total returns of 348.91%, 96.37%, 28.41%, respectively, with annualized returns of 16.19%, 14.44%, 28.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UC13.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20269,139.949,1179,1179,139.949,1174
June 19, 20269,170.899,1689,1689,173.889,160.1113
June 18, 20269,1239,1419,1419,152.339,1235,703
June 17, 20269,0909,0699,0699,0909,068502
June 16, 20269,116.889,084.59,084.59,116.889,084.535
June 15, 20269,073.119,1019,1019,1019,073.1110
June 12, 20268,9138,979.58,979.58,979.58,9131,352
June 11, 20268,855.198,832.58,832.58,855.198,832.54
June 10, 20268,855.578,844.58,844.58,899.888,829.593
June 09, 20268,982.878,845.58,845.58,982.878,845.5131
June 08, 20269,0099,0229,0229,0228,982.42418
June 05, 20269,074.919,0619,0619,074.919,059.11753
June 03, 20269,147.39,1179,1179,147.39,1171,970
June 02, 20269,1089,137.59,137.59,137.59,101.7687
June 01, 20269,132.89,108.59,108.59,132.89,108.567
May 29, 20269,117.459,0999,0999,140.889,099352
May 27, 20269,076.429,0419,0419,078.079,0417,424
May 26, 20269,015.259,0369,0369,050.889,0147,628
May 22, 20268,9899,0129,0129,0128,989698
May 21, 20268,941.368,930.58,930.58,945.98,930.535
May 20, 20268,910.918,9078,9078,910.918,889.1117
May 19, 20268,894.858,8578,8578,8978,857806
May 18, 20268,950.118,8978,8978,957.898,897114
May 15, 20268,9949,0139,0139,0138,994913
May 14, 20268,912.849,000.59,000.59,000.58,912.8420
May 13, 20268,838.948,8638,8638,8638,838.9429
May 12, 20268,8068,782.58,782.58,8348,782.5477
May 11, 20268,777.368,785.58,785.58,791.898,777.36194
May 08, 20268,769.938,7608,7608,776.898,76063
May 07, 20268,745.898,746.58,746.58,746.58,74070,107
May 06, 20268,655.98,7208,7208,7208,655.970,155
May 05, 20268,631.118,638.58,638.58,641.98,631.1140,146
May 01, 20268,595.818,600.58,600.58,600.58,591.189
April 30, 20268,519.928,5268,5268,5268,514.93527
April 29, 20268,543.88,5398,5398,552.898,539227
April 28, 20268,5678,515.58,515.58,5738,515.58,642
April 27, 20268,536.968,524.58,524.58,536.968,51941
April 24, 20268,515.958,5408,5408,5408,515.952
April 23, 20268,5108,5418,5418,5418,5051,951
April 22, 20268,4848,5178,5178,5178,484224
April 21, 20268,5138,476.58,476.58,519.388,476.5203
April 20, 20268,4848,4768,4768,4958,4721,048
April 17, 20268,420.758,492.58,492.58,492.58,420.75120
April 14, 20268,2078,264.58,264.58,264.58,2071,272
April 13, 20268,1558,183.58,183.58,186.968,155105
April 10, 20268,2008,1938,1938,2008,184.0348
April 09, 20268,138.048,1708,1708,1708,138.04471
April 08, 20268,154.988,120.958,120.958,154.988,120.9578
April 07, 20268,058.287,9877,9878,058.287,9771,226
April 02, 20267,9278,0188,0188,0277,927629
April 01, 20267,974.47,9867,9867,9967,953.23,081
March 31, 20267,8367,860.57,860.57,860.57,834204
March 30, 20267,783.977,817.57,817.57,8377,783.97331
March 27, 20267,794.047,7897,7897,794.047,7895
March 26, 20267,915.917,8907,8907,915.917,8908
March 25, 20267,966.967,961.57,961.57,966.967,950.94114
March 24, 20267,9237,936.57,936.57,936.57,908659
March 23, 20267,8887,978.957,916.57,978.957,8881,834
March 20, 2026-1-17,940-1-10
March 19, 20268,0377,952.57,952.58,0377,952.51,140
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved