UBS (Irl) ETF plc - S&P 500 UCITS ETF (UC13.L) LSE

7,743.00

+21.5(+0.28%)

Updated at September 08 01:34PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257,820.587,721.57,721.57,820.587,721.525
September 04, 20257,7597,7817,7817,7817,7582,492
September 03, 20257,7667,7237,7237,7677,7231,202
September 02, 20257,7067,6867,6867,7417,6866,232
September 01, 20257,7027,706.57,706.57,7187,69910,939
August 29, 20257,7757,713.57,713.57,7817,7137,557
August 28, 20257,7377,7377,7377,7377,7370
August 27, 20257,7637,7597,7597,7637,7591,030
August 26, 20257,705.57,705.57,705.57,705.57,705.50
August 22, 20257,6897,7167,7167,7377,689275
August 21, 20257,6747,6697,6697,6747,669631
August 20, 20257,6647,639.57,639.57,6647,639.5115
August 19, 20257,689.137,683.57,683.57,689.137,679138
August 18, 20257,688.57,688.57,688.57,688.57,688.50
August 15, 20257,669.57,669.57,669.57,669.57,669.50
August 14, 20257,6527,6847,6847,6907,652729
August 13, 20257,6717,670.57,670.57,6717,670.5187
August 12, 20257,6437,6637,6637,6637,640.783,171
August 11, 20257,662.597,6867,6867,6877,662.596,168
August 08, 20257,632.597,646.57,646.57,646.57,632.59474
August 07, 20257,6217,6217,6217,6217,6210
August 06, 20257,6597,6597,6597,6597,6590
August 05, 20257,693.277,634.57,634.57,693.277,634.5141
August 04, 20257,6607,6607,6607,6607,6600
August 01, 20257,6837,5887,5887,7067,58116,494
July 31, 20257,804.887,782.57,782.57,808.477,7703,667
July 30, 20257,697.87,7337,7337,7417,697.8189,818
July 29, 20257,7387,7047,7047,7387,704215
July 28, 20257,7057,686.57,686.57,7057,686.532
July 25, 20257,6807,6937,6937,6937,680807
July 24, 20257,634.417,631.57,631.57,634.417,631.51,332
July 23, 20257,5827,555.57,555.57,5867,5511,820
July 22, 20257,551.57,551.57,551.57,551.57,551.50
July 21, 20257,6057,5937,5937,6057,593726
July 18, 20257,586.57,5857,5857,586.57,58540
July 17, 20257,578.777,594.57,594.57,594.57,578.771,796
July 16, 20257,556.887,503.57,503.57,556.887,503.51,053
July 15, 20257,574.967,5847,5847,5967,574.96825
July 14, 20257,4797,540.57,540.57,540.57,479807
July 11, 20257,473.217,5037,5037,5037,473.211,853
July 10, 20257,445.187,4967,4967,4967,445.182,418
July 09, 20257,416.287,4427,4427,4427,416.28239
July 08, 20257,4267,4267,4267,4267,4260
July 07, 20257,4097,4097,4097,4097,4090
July 04, 20257,405.57,405.57,405.57,405.57,405.50
July 03, 20257,4367,440.57,440.57,440.57,4361,246
July 02, 20257,3407,3887,3887,4097,336.932,547
July 01, 20257,329.717,316.57,316.57,329.717,2801,620
June 30, 20257,3107,3107,3107,3107,3100
June 27, 20257,291.57,291.57,291.57,291.57,291.50
June 26, 20257,2097,221.57,221.57,221.57,209126
June 25, 20257,246.987,243.57,243.57,246.987,243.514
June 24, 20257,2497,222.57,222.57,2497,2083,041
June 23, 20257,1917,177.57,177.57,2227,177.51,181
June 20, 20257,1787,1787,1787,1987,1762,673
June 19, 20257,2027,150.57,150.57,2027,1424,707
June 18, 20257,2227,2167,2167,2227,216126
June 17, 20257,2097,2097,2097,2097,2090
June 16, 20257,1907,1907,1907,1907,1900
June 13, 20257,171.927,159.57,159.57,171.927,153138
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved