UBS Core S&P 500 UCITS ETF USD dis (UC13.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UC13.L Historical Return
If you invested 1000 GBp in UBS Core S&P 500 UCITS ETF Class -A- USD (UC13.L) 10 years ago, it would be worth 3,706.66 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,727.15 GBp, while 1000 GBp invested 1 year ago would be worth 1,102.33 GBp. This corresponds to total returns of 270.67%, 72.72%, 10.23%, respectively, with annualized returns of 14%, 11.54%, 10.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UC13.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 9,221.94 | 9,256.5 | 9,256.5 | 9,256.5 | 9,221.94 | 7,000 |
| November 10, 2026 | 9,083.14 | 9,089.5 | 9,089.5 | 9,102.02 | 9,044 | 45,963 |
| November 09, 2026 | 9,049.09 | 9,051 | 9,051 | 9,059.94 | 9,049.09 | 7,144 |
| November 06, 2026 | 8,945 | 8,965.5 | 8,965.5 | 8,968.96 | 8,945 | 22 |
| November 05, 2026 | 9,047.9 | 8,968 | 8,968 | 9,047.9 | 8,967 | 8,410 |
| November 04, 2026 | 9,092 | 9,191 | 9,191 | 9,218.95 | 9,092 | 24,084 |
| November 03, 2026 | 9,109.96 | 9,122.5 | 9,122.5 | 9,122.5 | 9,109.96 | 13,371 |
| November 02, 2026 | 9,176 | 9,175 | 9,175 | 9,222.9 | 9,175 | 11,165 |
| October 30, 2026 | 9,193 | 9,161 | 9,161 | 9,193 | 9,161 | 12,279 |
| October 29, 2026 | 9,378.86 | 9,322 | 9,322 | 9,378.86 | 9,322 | 611 |
| October 28, 2026 | 9,391.96 | 9,387 | 9,387 | 9,391.96 | 9,387 | 1,096 |
| October 27, 2026 | 9,365.95 | 9,373 | 9,373 | 9,373 | 9,360.93 | 1,429 |
| October 26, 2026 | 9,309.05 | 9,287.5 | 9,287.5 | 9,309.05 | 9,287.5 | 913 |
| October 23, 2026 | 9,247 | 9,239.5 | 9,239.5 | 9,247 | 9,209.95 | 5,070 |
| October 22, 2026 | 9,266 | 9,252.5 | 9,252.5 | 9,285 | 9,252.5 | 532 |
| October 21, 2026 | 9,325.83 | 9,336 | 9,336 | 9,336 | 9,325.83 | 876 |
| October 20, 2026 | 9,312.89 | 9,315 | 9,315 | 9,315 | 9,312.89 | 6,663 |
| October 16, 2026 | 9,356.95 | 9,333.5 | 9,333.5 | 9,356.95 | 9,333.5 | 2 |
| October 15, 2026 | 9,340.08 | 9,418 | 9,418 | 9,418 | 9,340.08 | 2,088 |
| October 14, 2026 | 9,517.68 | 9,504.5 | 9,504.5 | 9,523.08 | 9,504.5 | 1,080 |
| October 13, 2026 | 9,506.1 | 9,491 | 9,491 | 9,518.27 | 9,491 | 820 |
| October 12, 2026 | 9,554 | 9,542.5 | 9,542.5 | 9,554 | 9,531 | 1,442 |
| October 09, 2026 | 9,501.11 | 9,514 | 9,514 | 9,514 | 9,501.11 | 3,596 |
| October 08, 2026 | 9,514 | 9,498 | 9,498 | 9,521 | 9,498 | 41,026 |
| October 07, 2026 | 9,539.89 | 9,502 | 9,502 | 9,539.89 | 9,502 | 7,027 |
| October 06, 2026 | 9,520.88 | 9,528.5 | 9,528.5 | 9,528.5 | 9,520.88 | 2 |
| October 05, 2026 | 9,484.88 | 9,468.5 | 9,468.5 | 9,484.88 | 9,468.5 | 60 |
| October 02, 2026 | 9,420.89 | 9,411.5 | 9,411.5 | 9,451.89 | 9,411.5 | 138 |
| October 01, 2026 | 9,322.88 | 9,327 | 9,327 | 9,335 | 9,322.88 | 810 |
| September 30, 2026 | 9,351 | 9,379 | 9,379 | 9,379 | 9,351 | 10 |
| September 29, 2026 | 9,373.89 | 9,359 | 9,359 | 9,373.89 | 9,359 | 57 |
| September 28, 2026 | 9,361.12 | 9,349.5 | 9,349.5 | 9,377.88 | 9,341 | 861 |
| September 24, 2026 | 9,334 | 9,358.5 | 9,358.5 | 9,389.88 | 9,334 | 95 |
| September 22, 2026 | 9,395 | 9,391 | 9,391 | 9,397 | 9,391 | 105 |
| September 21, 2026 | 9,279.89 | 9,326.5 | 9,326.5 | 9,326.5 | 9,279.89 | 39 |
| September 18, 2026 | 9,240.36 | 9,203.5 | 9,203.5 | 9,240.36 | 9,203.5 | 30 |
| September 17, 2026 | 9,130.32 | 9,220 | 9,220 | 9,220 | 9,130.32 | 9 |
| September 16, 2026 | 9,100.89 | 9,137 | 9,137 | 9,137 | 9,100.89 | 3 |
| September 15, 2026 | 9,121 | 9,076.5 | 9,076.5 | 9,121 | 9,076.5 | 1,790 |
| September 11, 2026 | 9,118 | 9,153.5 | 9,153.5 | 9,153.5 | 9,118 | 2,276 |
| September 10, 2026 | 9,104.94 | 9,072 | 9,072 | 9,104.94 | 9,072 | 34 |
| September 09, 2026 | 9,137 | 9,085.5 | 9,085.5 | 9,137 | 9,085.5 | 832 |
| September 08, 2026 | 9,171 | 9,159.5 | 9,159.5 | 9,171 | 9,144.95 | 40 |
| September 07, 2026 | 9,187.84 | 9,170.5 | 9,170.5 | 9,187.84 | 9,170.5 | 288 |
| September 04, 2026 | 9,241.45 | 9,195 | 9,195 | 9,241.45 | 9,195 | 460 |
| September 03, 2026 | 9,193 | 9,230.5 | 9,230.5 | 9,230.5 | 9,189 | 968 |
| September 02, 2026 | 9,104.18 | 9,168.5 | 9,168.5 | 9,168.5 | 9,104.18 | 52 |
| September 01, 2026 | 9,157 | 9,120.5 | 9,120.5 | 9,157 | 9,089.11 | 138 |
| August 28, 2026 | 9,173.93 | 9,234.5 | 9,234.5 | 9,234.5 | 9,173.93 | 2,356 |
| August 27, 2026 | 9,147.89 | 9,162.5 | 9,162.5 | 9,162.5 | 9,147.89 | 1,964 |
| August 26, 2026 | 9,083.55 | 9,107 | 9,107 | 9,112.88 | 9,083.55 | 11 |
| August 25, 2026 | 9,080.11 | 9,070 | 9,070 | 9,080.11 | 9,052 | 224 |
| August 24, 2026 | 9,053.06 | 9,046 | 9,046 | 9,053.06 | 9,043.88 | 408 |
| August 21, 2026 | 9,070.91 | 9,080.5 | 9,080.5 | 9,085.88 | 9,065.89 | 12 |
| August 20, 2026 | 9,115.01 | 9,083.5 | 9,083.5 | 9,115.01 | 9,083.5 | 1,528 |
| August 19, 2026 | 9,154.24 | 9,158.5 | 9,158.5 | 9,158.5 | 9,132.88 | 35 |
| August 18, 2026 | 9,183 | 9,166.5 | 9,166.5 | 9,183 | 9,166.5 | 328 |
| August 17, 2026 | 9,239 | 9,247 | 9,247 | 9,247 | 9,238 | 177 |
| August 14, 2026 | 9,288.89 | 9,258.5 | 9,258.5 | 9,288.89 | 9,258.5 | 4 |
| August 13, 2026 | 9,313.11 | 9,297.5 | 9,297.5 | 9,313.11 | 9,297.5 | 2 |
AD
