UBS Core S&P 500 UCITS ETF USD dis (UC13.L) LSE
9,137.50
+29(+0.32%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
9,137.50
+29(+0.32%)
Currency In GBp
If you invested 1000 GBp in UBS Core S&P 500 UCITS ETF Class -A- USD (UC13.L) 10 years ago, it would be worth 4,456.16 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,011.25 GBp, while 1000 GBp invested 1 year ago would be worth 1,295.31 GBp. This corresponds to total returns of 345.62%, 101.13%, 29.53%, respectively, with annualized returns of 16.11%, 14.99%, 29.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 9,108 | 9,137.5 | 9,137.5 | 9,137.5 | 9,101.76 | 87 |
| June 01, 2026 | 9,132.8 | 9,108.5 | 9,108.5 | 9,132.8 | 9,108.5 | 67 |
| May 29, 2026 | 9,117.45 | 9,099 | 9,099 | 9,140.88 | 9,099 | 352 |
| May 27, 2026 | 9,076.42 | 9,041 | 9,041 | 9,078.07 | 9,041 | 7,424 |
| May 26, 2026 | 9,015.25 | 9,036 | 9,036 | 9,050.88 | 9,014 | 7,628 |
| May 22, 2026 | 8,989 | 9,012 | 9,012 | 9,012 | 8,989 | 698 |
| May 21, 2026 | 8,941.36 | 8,930.5 | 8,930.5 | 8,945.9 | 8,930.5 | 35 |
| May 20, 2026 | 8,910.91 | 8,907 | 8,907 | 8,910.91 | 8,889.11 | 17 |
| May 19, 2026 | 8,894.85 | 8,857 | 8,857 | 8,897 | 8,857 | 806 |
| May 18, 2026 | 8,950.11 | 8,897 | 8,897 | 8,957.89 | 8,897 | 114 |
| May 15, 2026 | 8,994 | 9,013 | 9,013 | 9,013 | 8,994 | 913 |
| May 14, 2026 | 8,912.84 | 9,000.5 | 9,000.5 | 9,000.5 | 8,912.84 | 20 |
| May 13, 2026 | 8,838.94 | 8,863 | 8,863 | 8,863 | 8,838.94 | 29 |
| May 12, 2026 | 8,806 | 8,782.5 | 8,782.5 | 8,834 | 8,782.5 | 477 |
| May 11, 2026 | 8,777.36 | 8,785.5 | 8,785.5 | 8,791.89 | 8,777.36 | 194 |
| May 08, 2026 | 8,769.93 | 8,760 | 8,760 | 8,776.89 | 8,760 | 63 |
| May 07, 2026 | 8,745.89 | 8,746.5 | 8,746.5 | 8,746.5 | 8,740 | 70,107 |
| May 06, 2026 | 8,655.9 | 8,720 | 8,720 | 8,720 | 8,655.9 | 70,155 |
| May 05, 2026 | 8,631.11 | 8,638.5 | 8,638.5 | 8,641.9 | 8,631.11 | 40,146 |
| May 01, 2026 | 8,595.81 | 8,600.5 | 8,600.5 | 8,600.5 | 8,591.18 | 9 |
| April 30, 2026 | 8,519.92 | 8,526 | 8,526 | 8,526 | 8,514.93 | 527 |
| April 29, 2026 | 8,543.8 | 8,539 | 8,539 | 8,552.89 | 8,539 | 227 |
| April 28, 2026 | 8,567 | 8,515.5 | 8,515.5 | 8,573 | 8,515.5 | 8,642 |
| April 27, 2026 | 8,536.96 | 8,524.5 | 8,524.5 | 8,536.96 | 8,519 | 41 |
| April 24, 2026 | 8,515.95 | 8,540 | 8,540 | 8,540 | 8,515.95 | 2 |
| April 23, 2026 | 8,510 | 8,541 | 8,541 | 8,541 | 8,505 | 1,951 |
| April 22, 2026 | 8,484 | 8,517 | 8,517 | 8,517 | 8,484 | 224 |
| April 21, 2026 | 8,513 | 8,476.5 | 8,476.5 | 8,519.38 | 8,476.5 | 203 |
| April 20, 2026 | 8,484 | 8,476 | 8,476 | 8,495 | 8,472 | 1,048 |
| April 17, 2026 | 8,420.75 | 8,492.5 | 8,492.5 | 8,492.5 | 8,420.75 | 120 |
| April 14, 2026 | 8,207 | 8,264.5 | 8,264.5 | 8,264.5 | 8,207 | 1,272 |
| April 13, 2026 | 8,155 | 8,183.5 | 8,183.5 | 8,186.96 | 8,155 | 105 |
| April 10, 2026 | 8,200 | 8,193 | 8,193 | 8,200 | 8,184.03 | 48 |
| April 09, 2026 | 8,138.04 | 8,170 | 8,170 | 8,170 | 8,138.04 | 471 |
| April 08, 2026 | 8,154.98 | 8,120.95 | 8,120.95 | 8,154.98 | 8,120.95 | 78 |
| April 07, 2026 | 8,058.28 | 7,987 | 7,987 | 8,058.28 | 7,977 | 1,226 |
| April 02, 2026 | 7,927 | 8,018 | 8,018 | 8,027 | 7,927 | 629 |
| April 01, 2026 | 7,974.4 | 7,986 | 7,986 | 7,996 | 7,953.2 | 3,081 |
| March 31, 2026 | 7,836 | 7,860.5 | 7,860.5 | 7,860.5 | 7,834 | 204 |
| March 30, 2026 | 7,783.97 | 7,817.5 | 7,817.5 | 7,837 | 7,783.97 | 331 |
| March 27, 2026 | 7,794.04 | 7,789 | 7,789 | 7,794.04 | 7,789 | 5 |
| March 26, 2026 | 7,915.91 | 7,890 | 7,890 | 7,915.91 | 7,890 | 8 |
| March 25, 2026 | 7,966.96 | 7,961.5 | 7,961.5 | 7,966.96 | 7,950.94 | 114 |
| March 24, 2026 | 7,923 | 7,936.5 | 7,936.5 | 7,936.5 | 7,908 | 659 |
| March 23, 2026 | 7,888 | 7,978.95 | 7,916.5 | 7,978.95 | 7,888 | 1,834 |
| March 20, 2026 | -1 | -1 | 7,940 | -1 | -1 | 0 |
| March 19, 2026 | 8,037 | 7,952.5 | 7,952.5 | 8,037 | 7,952.5 | 1,140 |
| March 18, 2026 | 8,164 | 8,084 | 8,084 | 8,164 | 8,084 | 1,288 |
| March 17, 2026 | 8,143.03 | 8,124.5 | 8,124.5 | 8,143.03 | 8,123 | 3,683 |
| March 16, 2026 | 8,132.96 | 8,112.5 | 8,112.5 | 8,132.96 | 8,112.5 | 53 |
| March 13, 2026 | 8,135 | 8,120.08 | 8,108 | 8,157 | 8,109.94 | 1,795 |
| March 12, 2026 | 8,123 | 8,095.5 | 8,095.5 | 8,124.11 | 8,091.92 | 22 |
| March 11, 2026 | 8,135 | 8,132.5 | 8,132.5 | 8,135 | 8,132.5 | 200 |
| March 10, 2026 | 8,132 | 8,174 | 8,174 | 8,174 | 8,131 | 2,745 |
| March 09, 2026 | 8,024.97 | 8,092.5 | 8,092.5 | 8,092.5 | 8,021.49 | 2,893 |
| March 06, 2026 | 8,230 | 8,137 | 8,137 | 8,230 | 8,135.93 | 58 |
| March 05, 2026 | 8,291.95 | 8,257 | 8,257 | 8,291.95 | 8,257 | 44 |
| March 04, 2026 | 8,216 | 8,286.5 | 8,286.5 | 8,286.5 | 8,216 | 896 |
| March 03, 2026 | 8,219 | 8,207 | 8,207 | 8,220 | 8,156 | 9,987 |
| March 02, 2026 | 8,183 | 8,257.5 | 8,257.5 | 8,273 | 8,183 | 4,844 |