UBS CMCI Composite SF UCITS ETF Accum USD (UC14.L) LSE

118.52

+0.4701(+0.40%)

Updated at January 14 03:02PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026118.09118.05118.05118.09118.05148
January 12, 2026117.18117.8117.8118.08117.18622
January 09, 2026116.62117.09117.09117.1116.571,190
January 08, 2026115.65115.83115.83115.83115.6570
January 07, 2026116.31115.9115.9116.69115.9501
January 06, 2026116.96117.11117.11117.24116.931,411
January 05, 2026115.22115.93115.93116.17115.223,003
January 02, 2026114.42114114114.4211414
December 31, 2025114.95114.95114.95114.95114.950
December 30, 2025115.23115.36115.36115.36115.23722
December 29, 2025114.9114.75114.75115.14114.514,273
December 24, 2025115.24115.24115.24115.24115.240
December 23, 2025114.07114.29114.29114.29113.97558
December 22, 2025112.96113.54113.54113.63112.961,468
December 19, 2025111.91112.49112.49112.49111.914,539
December 18, 2025112.27112.15112.15112.27111.94116,621
December 17, 2025111.98112.16112.16112.16111.981,462
December 16, 2025112.33111.5111.5112.33111.5764
December 15, 2025113.6112.25112.25113.6112.2110,559
December 12, 2025113.57112.87112.87113.57112.8710
December 11, 2025113.84113.71113.71113.84113.71380
December 10, 2025113.48113.36113.36113.53113.211,408
December 09, 2025113.54113.01113.01113.6112.91197
December 08, 2025114.11113.68113.68114.11113.6849
December 05, 2025114.65114.65114.65114.65114.650
December 04, 2025113.57113.3113.3113.57113.337
December 03, 2025113.7114.06114.06114.06113.597,960
December 02, 2025113.35113.35113.35113.35113.350
December 01, 2025113.94113.74113.74113.94113.382,380
November 28, 2025113.58113.58113.58113.58113.580
November 27, 2025112.45112.5112.5112.5111.8580
November 26, 2025111.62111.74111.74111.74111.62647
November 25, 2025110.75110.85110.85110.87110.6617,297
November 24, 2025110.81111.23111.23111.23110.812,000
November 21, 2025110.17110.95110.95110.95110.1778
November 20, 2025112.3111.9111.9112.46111.9472
November 19, 2025113.2112.2112.2113.2112.2723
November 18, 2025112.99112.9112.9112.99112.651,410
November 17, 2025112.52112.99112.99113.22112.511,191
November 14, 2025113.69113.65113.65113.69113.6520
November 13, 2025113.83113.45113.45113.83113.4555
November 12, 2025113.55113.46113.46113.55113.466,810
November 11, 2025113.9113.9113.9113.9113.90
November 10, 2025113.24112.66112.66113.24112.6669
November 07, 2025112.4112.15112.15112.4112.15121
November 06, 2025112.03112.02112.02112.03112.01380
November 05, 2025112.5112.78112.78112.78112.54,063
November 04, 2025112.65112.63112.63112.68112.63964
November 03, 2025112.96113.42113.42113.42112.35157
October 31, 2025112.63112.5112.5112.72112.5847
October 30, 2025112.36112.4112.4112.4111.81,285
October 29, 2025112.56112.92112.92112.92112.5638
October 28, 2025112.16112.16112.16112.16112.160
October 27, 2025112.8112.61112.61112.8112.616,849
October 24, 2025112.41112.84112.84112.84112.41293
October 23, 2025112.52112.93112.93112.93112.523,979
October 22, 2025110.94110.95110.95110.95110.9410
October 21, 2025111110.41110.41111110.16555
October 20, 2025111.22110.94110.94111.22110.49304
October 17, 2025110.09110.1110.1110.1110.096
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved