UBS CMCI Composite SF UCITS ETF USD acc (UC14.L) LSE

141.31

-0.14(-0.10%)

Updated at June 02 04:35PM

Currency In USD

UC14.L Historical Return

If you invested $1000 in UBS CMCI Composite SF UCITS ETF Accum USD (UC14.L) 10 years ago, it would be worth $2,406.51 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,747.59, while $1000 invested 1 year ago would be worth $1,325.24. This corresponds to total returns of 140.65%, 74.76%, 32.52%, respectively, with annualized returns of 9.17%, 11.81%, 32.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UC14.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026140.86141.31141.31141.31140.451,045
June 01, 2026140.68141.45141.45142.04140.68248
May 29, 2026139.63139.55139.55140.6139.551,540
May 28, 2026139.66139.89139.89140.6139.66776
May 27, 2026139.24138.27138.27139.79138.27685
May 26, 2026140.76140.82140.82141.54140.7626
May 22, 2026141.5141.68141.68141.89140.99371
May 21, 2026141.5143.39143.39143.39141.5353
May 20, 2026143.24142.07142.07143.24142.07278
May 19, 2026142.51143.16143.16144.29142.5148
May 18, 2026142.55143.26143.26143.68142.5567
May 15, 2026142.4142.24142.24143.21142.244,490
May 14, 2026143.76143.76143.76143.76143.761
May 13, 2026144.47145.56145.56146.38144.42340
May 12, 2026144.1144.6144.6146.09144.052,570
May 11, 2026142.47143.32143.32143.83140.96114
May 08, 2026140.54140.54140.54140.54140.542
May 07, 2026140.27139.35139.35140.27138.581,283
May 06, 2026143.51140.12140.12143.51140.12281
May 05, 2026140.5142.35142.35142.89140.5439
May 01, 2026140.17140.17140.17140.17140.1716
April 30, 2026140.76139.48139.48140.84138.71575
April 29, 2026139.38139.37139.37139.97138.44392
April 28, 2026138.95138.25138.25139.21138.25193
April 27, 2026138.64138.51138.51138.8138.17516
April 24, 2026137.3137.79137.79138.49137.3259
April 23, 2026136.37137.82137.82137.82136.37145
April 22, 2026137.28137.31137.31137.7137.28573
April 21, 2026135.92135.85135.85136.79135.5269
April 20, 2026134.62135.21135.21135.32134.62386
April 17, 2026134.5133.45133.45134.5132.9954
April 16, 2026136136.45136.45137.85136313
April 15, 2026135.6135.89135.89135.89135.17461
April 14, 2026134.94135.23135.23135.89134.944,906
April 13, 2026134.5135.47135.47135.9134.544
April 10, 2026133.25133.88133.88133.9133.251,085
April 09, 2026133.54133.25133.25133.54133.18588
April 08, 2026133.04132.6132.6133.04131324,258
April 07, 2026134.17134.36134.36134.48132.611,295
April 02, 2026134.16133.24133.24134.16133.2412
April 01, 2026132.85132.67132.67133.94132.67200
March 31, 2026133.28134.47134.47134.8133.28905
March 30, 2026134.98134.56134.63135.47134.371,272
March 27, 2026133.29134.14134.14134.14133.291,033
March 26, 2026132.92133.14133.14133.14132.92228
March 25, 2026131.42130.98130.98131.42130.98500
March 24, 2026130.17131.8131.8131.8130.171,574
March 23, 2026129.45130.18130.18130.44129.451,005
March 20, 2026133.65133.24133.24133.65132.731,632
March 19, 2026133.54133.68133.68133.87131.787,369
March 18, 2026132.04133.63133.63133.6313221
March 17, 2026134.09132.14132.14134.09132.141,557
March 16, 2026133.27132.23132.23133.55132.23940
March 13, 2026133.11133.35133.35133.35132.85147,110
March 12, 2026132.42133.04133.04133.24132.4247,266
March 11, 2026129.41130.97130.97130.97129.411,780
March 10, 2026127.65128.65128.65129.06127.652,910
March 09, 2026132.76130130133.4130662
March 06, 2026126.57128.61128.61129.14126.5752,202
March 05, 2026125.66125.95125.95126.28125.663,010
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved