UBS CMCI Composite SF UCITS ETF USD acc (UC14.L) LSE

Currency In USD

UC14.L Historical Return

If you invested $1000 in UBS CMCI Composite SF UCITS ETF Accum USD (UC14.L) 10 years ago, it would be worth $2,498.31 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,713.3, while $1000 invested 1 year ago would be worth $1,300.65. This corresponds to total returns of 149.83%, 71.33%, 30.06%, respectively, with annualized returns of 9.58%, 11.36%, 30.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UC14.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	140.91	140.41	140.41	140.91	140.41	118
July 30, 2026	138.61	140.14	140.14	140.61	138.61	21
July 29, 2026	140.2	140.32	140.32	140.32	140.2	50
July 28, 2026	139.03	138.63	138.63	139.03	138.63	216
July 24, 2026	142.17	141.85	141.85	142.18	141.58	1,245
July 23, 2026	143.25	142.79	142.79	143.25	142.79	388
July 22, 2026	142	142.35	142.35	142.35	142	363
July 21, 2026	140.96	141.32	141.32	141.32	140.96	8
July 17, 2026	137.99	139.43	139.43	139.71	137.99	1,349
July 16, 2026	139.69	139.07	139.07	139.69	139.07	18
July 15, 2026	139.26	139.21	139.21	139.26	139.1	215
July 14, 2026	139.11	138.75	138.75	139.11	138.75	438
July 13, 2026	136.62	137.4	137.4	137.4	136.62	117
July 10, 2026	135.71	136.17	136.17	136.17	135.71	2,231
July 07, 2026	135.08	134.82	134.82	135.08	134.82	120
July 06, 2026	133.09	134.1	134.1	135.9	133.09	10,399
July 03, 2026	132.58	132.49	132.49	132.58	132.4	507
July 02, 2026	131.9	132.19	132.19	132.19	131.9	209
July 01, 2026	132.77	132.07	132.07	132.77	132.07	50
June 30, 2026	132.07	131.96	131.96	133.07	131.96	462
June 29, 2026	131.27	131.22	131.22	131.46	131.22	318
June 26, 2026	132.09	132.09	132.09	132.09	132.09	162
June 25, 2026	130.38	131.72	131.72	132.03	130.38	215
June 23, 2026	132.91	132.91	132.91	132.91	132.91	100
June 22, 2026	133.55	133.45	133.45	134.7	132.82	14,416
June 17, 2026	135.42	135.12	135.12	135.42	135.12	370
June 16, 2026	134.45	134.85	134.85	134.85	134.44	384
June 15, 2026	133.93	135.06	135.06	135.06	133.93	22
June 12, 2026	136.3	136.16	136.16	136.95	136.16	2,169
June 11, 2026	136.39	137.3	137.3	137.3	136.39	552
June 10, 2026	137.1	136.92	136.92	137.62	136.92	472
June 09, 2026	136.96	137.13	137.13	137.13	136.96	562
June 08, 2026	139.17	139.13	139.13	139.17	139.13	38,374
June 05, 2026	138.85	138.37	138.37	139.14	138.37	579
June 04, 2026	139.7	139.8	139.8	139.8	139.7	1
June 03, 2026	142.02	141.57	141.57	142.2	141.57	893
June 02, 2026	140.86	141.31	141.31	141.31	140.45	1,045
June 01, 2026	140.68	141.45	141.45	142.04	140.68	248
May 29, 2026	139.63	139.55	139.55	140.6	139.55	1,540
May 28, 2026	139.66	139.89	139.89	140.6	139.66	776
May 27, 2026	139.24	138.27	138.27	139.79	138.27	685
May 26, 2026	140.76	140.82	140.82	141.54	140.76	26
May 22, 2026	141.5	141.68	141.68	141.89	140.99	371
May 21, 2026	141.5	143.39	143.39	143.39	141.5	353
May 20, 2026	143.24	142.07	142.07	143.24	142.07	278
May 19, 2026	142.51	143.16	143.16	144.29	142.51	48
May 18, 2026	142.55	143.26	143.26	143.68	142.55	67
May 15, 2026	142.4	142.24	142.24	143.21	142.24	4,490
May 14, 2026	143.76	143.76	143.76	143.76	143.76	1
May 13, 2026	144.47	145.56	145.56	146.38	144.42	340
May 12, 2026	144.1	144.6	144.6	146.09	144.05	2,570
May 11, 2026	142.47	143.32	143.32	143.83	140.96	114
May 08, 2026	140.54	140.54	140.54	140.54	140.54	2
May 07, 2026	140.27	139.35	139.35	140.27	138.58	1,283
May 06, 2026	143.51	140.12	140.12	143.51	140.12	281
May 05, 2026	140.5	142.35	142.35	142.89	140.5	439
May 01, 2026	140.17	140.17	140.17	140.17	140.17	16
April 30, 2026	140.76	139.48	139.48	140.84	138.71	575
April 29, 2026	139.38	139.37	139.37	139.97	138.44	392
April 28, 2026	138.95	138.25	138.25	139.21	138.25	193