118.56
+0.515(+0.44%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 118.18 | 118.56 | 118.56 | 118.56 | 118.18 | 9,285 |
| January 13, 2026 | 118.09 | 118.05 | 118.05 | 118.09 | 118.05 | 148 |
| January 12, 2026 | 117.18 | 117.8 | 117.8 | 118.08 | 117.18 | 622 |
| January 09, 2026 | 116.62 | 117.09 | 117.09 | 117.1 | 116.57 | 1,190 |
| January 08, 2026 | 115.65 | 115.83 | 115.83 | 115.83 | 115.65 | 70 |
| January 07, 2026 | 116.31 | 115.9 | 115.9 | 116.69 | 115.9 | 501 |
| January 06, 2026 | 116.96 | 117.11 | 117.11 | 117.24 | 116.93 | 1,411 |
| January 05, 2026 | 115.22 | 115.93 | 115.93 | 116.17 | 115.22 | 3,003 |
| January 02, 2026 | 114.42 | 114 | 114 | 114.42 | 114 | 14 |
| December 31, 2025 | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | 0 |
| December 30, 2025 | 115.23 | 115.36 | 115.36 | 115.36 | 115.23 | 722 |
| December 29, 2025 | 114.9 | 114.75 | 114.75 | 115.14 | 114.51 | 4,273 |
| December 24, 2025 | 115.24 | 115.24 | 115.24 | 115.24 | 115.24 | 0 |
| December 23, 2025 | 114.07 | 114.29 | 114.29 | 114.29 | 113.97 | 558 |
| December 22, 2025 | 112.96 | 113.54 | 113.54 | 113.63 | 112.96 | 1,468 |
| December 19, 2025 | 111.91 | 112.49 | 112.49 | 112.49 | 111.91 | 4,539 |
| December 18, 2025 | 112.27 | 112.15 | 112.15 | 112.27 | 111.94 | 116,621 |
| December 17, 2025 | 111.98 | 112.16 | 112.16 | 112.16 | 111.98 | 1,462 |
| December 16, 2025 | 112.33 | 111.5 | 111.5 | 112.33 | 111.5 | 764 |
| December 15, 2025 | 113.6 | 112.25 | 112.25 | 113.6 | 112.21 | 10,559 |
| December 12, 2025 | 113.57 | 112.87 | 112.87 | 113.57 | 112.87 | 10 |
| December 11, 2025 | 113.84 | 113.71 | 113.71 | 113.84 | 113.71 | 380 |
| December 10, 2025 | 113.48 | 113.36 | 113.36 | 113.53 | 113.21 | 1,408 |
| December 09, 2025 | 113.54 | 113.01 | 113.01 | 113.6 | 112.91 | 197 |
| December 08, 2025 | 114.11 | 113.68 | 113.68 | 114.11 | 113.68 | 49 |
| December 05, 2025 | 114.65 | 114.65 | 114.65 | 114.65 | 114.65 | 0 |
| December 04, 2025 | 113.57 | 113.3 | 113.3 | 113.57 | 113.3 | 37 |
| December 03, 2025 | 113.7 | 114.06 | 114.06 | 114.06 | 113.59 | 7,960 |
| December 02, 2025 | 113.35 | 113.35 | 113.35 | 113.35 | 113.35 | 0 |
| December 01, 2025 | 113.94 | 113.74 | 113.74 | 113.94 | 113.38 | 2,380 |
| November 28, 2025 | 113.58 | 113.58 | 113.58 | 113.58 | 113.58 | 0 |
| November 27, 2025 | 112.45 | 112.5 | 112.5 | 112.5 | 111.85 | 80 |
| November 26, 2025 | 111.62 | 111.74 | 111.74 | 111.74 | 111.62 | 647 |
| November 25, 2025 | 110.75 | 110.85 | 110.85 | 110.87 | 110.66 | 17,297 |
| November 24, 2025 | 110.81 | 111.23 | 111.23 | 111.23 | 110.81 | 2,000 |
| November 21, 2025 | 110.17 | 110.95 | 110.95 | 110.95 | 110.17 | 78 |
| November 20, 2025 | 112.3 | 111.9 | 111.9 | 112.46 | 111.9 | 472 |
| November 19, 2025 | 113.2 | 112.2 | 112.2 | 113.2 | 112.2 | 723 |
| November 18, 2025 | 112.99 | 112.9 | 112.9 | 112.99 | 112.65 | 1,410 |
| November 17, 2025 | 112.52 | 112.99 | 112.99 | 113.22 | 112.51 | 1,191 |
| November 14, 2025 | 113.69 | 113.65 | 113.65 | 113.69 | 113.65 | 20 |
| November 13, 2025 | 113.83 | 113.45 | 113.45 | 113.83 | 113.45 | 55 |
| November 12, 2025 | 113.55 | 113.46 | 113.46 | 113.55 | 113.46 | 6,810 |
| November 11, 2025 | 113.9 | 113.9 | 113.9 | 113.9 | 113.9 | 0 |
| November 10, 2025 | 113.24 | 112.66 | 112.66 | 113.24 | 112.66 | 69 |
| November 07, 2025 | 112.4 | 112.15 | 112.15 | 112.4 | 112.15 | 121 |
| November 06, 2025 | 112.03 | 112.02 | 112.02 | 112.03 | 112.01 | 380 |
| November 05, 2025 | 112.5 | 112.78 | 112.78 | 112.78 | 112.5 | 4,063 |
| November 04, 2025 | 112.65 | 112.63 | 112.63 | 112.68 | 112.63 | 964 |
| November 03, 2025 | 112.96 | 113.42 | 113.42 | 113.42 | 112.35 | 157 |
| October 31, 2025 | 112.63 | 112.5 | 112.5 | 112.72 | 112.5 | 847 |
| October 30, 2025 | 112.36 | 112.4 | 112.4 | 112.4 | 111.8 | 1,285 |
| October 29, 2025 | 112.56 | 112.92 | 112.92 | 112.92 | 112.56 | 38 |
| October 28, 2025 | 112.16 | 112.16 | 112.16 | 112.16 | 112.16 | 0 |
| October 27, 2025 | 112.8 | 112.61 | 112.61 | 112.8 | 112.61 | 6,849 |
| October 24, 2025 | 112.41 | 112.84 | 112.84 | 112.84 | 112.41 | 293 |
| October 23, 2025 | 112.52 | 112.93 | 112.93 | 112.93 | 112.52 | 3,979 |
| October 22, 2025 | 110.94 | 110.95 | 110.95 | 110.95 | 110.94 | 10 |
| October 21, 2025 | 111 | 110.41 | 110.41 | 111 | 110.16 | 555 |
| October 20, 2025 | 111.22 | 110.94 | 110.94 | 111.22 | 110.49 | 304 |