UBS CMCI Composite SF UCITS ETF USD acc (UC14.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UC14.L Historical Return
If you invested $1000 in UBS CMCI Composite SF UCITS ETF Accum USD (UC14.L) 10 years ago, it would be worth $2,301.16 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,692.1, while $1000 invested 1 year ago would be worth $1,250.3. This corresponds to total returns of 130.12%, 69.21%, 25.03%, respectively, with annualized returns of 8.69%, 11.09%, 25.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UC14.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 135.71 | 136.17 | 136.17 | 136.17 | 135.71 | 2,231 |
| July 07, 2026 | 135.08 | 134.82 | 134.82 | 135.08 | 134.82 | 120 |
| July 06, 2026 | 133.09 | 134.1 | 134.1 | 135.9 | 133.09 | 10,399 |
| July 03, 2026 | 132.58 | 132.49 | 132.49 | 132.58 | 132.4 | 507 |
| July 02, 2026 | 131.9 | 132.19 | 132.19 | 132.19 | 131.9 | 209 |
| July 01, 2026 | 132.77 | 132.07 | 132.07 | 132.77 | 132.07 | 50 |
| June 30, 2026 | 132.07 | 131.96 | 131.96 | 133.07 | 131.96 | 462 |
| June 29, 2026 | 131.27 | 131.22 | 131.22 | 131.46 | 131.22 | 318 |
| June 26, 2026 | 132.09 | 132.09 | 132.09 | 132.09 | 132.09 | 162 |
| June 25, 2026 | 130.38 | 131.72 | 131.72 | 132.03 | 130.38 | 215 |
| June 23, 2026 | 132.91 | 132.91 | 132.91 | 132.91 | 132.91 | 100 |
| June 22, 2026 | 133.55 | 133.45 | 133.45 | 134.7 | 132.82 | 14,416 |
| June 17, 2026 | 135.42 | 135.12 | 135.12 | 135.42 | 135.12 | 370 |
| June 16, 2026 | 134.45 | 134.85 | 134.85 | 134.85 | 134.44 | 384 |
| June 15, 2026 | 133.93 | 135.06 | 135.06 | 135.06 | 133.93 | 22 |
| June 12, 2026 | 136.3 | 136.16 | 136.16 | 136.95 | 136.16 | 2,169 |
| June 11, 2026 | 136.39 | 137.3 | 137.3 | 137.3 | 136.39 | 552 |
| June 10, 2026 | 137.1 | 136.92 | 136.92 | 137.62 | 136.92 | 472 |
| June 09, 2026 | 136.96 | 137.13 | 137.13 | 137.13 | 136.96 | 562 |
| June 08, 2026 | 139.17 | 139.13 | 139.13 | 139.17 | 139.13 | 38,374 |
| June 05, 2026 | 138.85 | 138.37 | 138.37 | 139.14 | 138.37 | 579 |
| June 04, 2026 | 139.7 | 139.8 | 139.8 | 139.8 | 139.7 | 1 |
| June 03, 2026 | 142.02 | 141.57 | 141.57 | 142.2 | 141.57 | 893 |
| June 02, 2026 | 140.86 | 141.31 | 141.31 | 141.31 | 140.45 | 1,045 |
| June 01, 2026 | 140.68 | 141.45 | 141.45 | 142.04 | 140.68 | 248 |
| May 29, 2026 | 139.63 | 139.55 | 139.55 | 140.6 | 139.55 | 1,540 |
| May 28, 2026 | 139.66 | 139.89 | 139.89 | 140.6 | 139.66 | 776 |
| May 27, 2026 | 139.24 | 138.27 | 138.27 | 139.79 | 138.27 | 685 |
| May 26, 2026 | 140.76 | 140.82 | 140.82 | 141.54 | 140.76 | 26 |
| May 22, 2026 | 141.5 | 141.68 | 141.68 | 141.89 | 140.99 | 371 |
| May 21, 2026 | 141.5 | 143.39 | 143.39 | 143.39 | 141.5 | 353 |
| May 20, 2026 | 143.24 | 142.07 | 142.07 | 143.24 | 142.07 | 278 |
| May 19, 2026 | 142.51 | 143.16 | 143.16 | 144.29 | 142.51 | 48 |
| May 18, 2026 | 142.55 | 143.26 | 143.26 | 143.68 | 142.55 | 67 |
| May 15, 2026 | 142.4 | 142.24 | 142.24 | 143.21 | 142.24 | 4,490 |
| May 14, 2026 | 143.76 | 143.76 | 143.76 | 143.76 | 143.76 | 1 |
| May 13, 2026 | 144.47 | 145.56 | 145.56 | 146.38 | 144.42 | 340 |
| May 12, 2026 | 144.1 | 144.6 | 144.6 | 146.09 | 144.05 | 2,570 |
| May 11, 2026 | 142.47 | 143.32 | 143.32 | 143.83 | 140.96 | 114 |
| May 08, 2026 | 140.54 | 140.54 | 140.54 | 140.54 | 140.54 | 2 |
| May 07, 2026 | 140.27 | 139.35 | 139.35 | 140.27 | 138.58 | 1,283 |
| May 06, 2026 | 143.51 | 140.12 | 140.12 | 143.51 | 140.12 | 281 |
| May 05, 2026 | 140.5 | 142.35 | 142.35 | 142.89 | 140.5 | 439 |
| May 01, 2026 | 140.17 | 140.17 | 140.17 | 140.17 | 140.17 | 16 |
| April 30, 2026 | 140.76 | 139.48 | 139.48 | 140.84 | 138.71 | 575 |
| April 29, 2026 | 139.38 | 139.37 | 139.37 | 139.97 | 138.44 | 392 |
| April 28, 2026 | 138.95 | 138.25 | 138.25 | 139.21 | 138.25 | 193 |
| April 27, 2026 | 138.64 | 138.51 | 138.51 | 138.8 | 138.17 | 516 |
| April 24, 2026 | 137.3 | 137.79 | 137.79 | 138.49 | 137.3 | 259 |
| April 23, 2026 | 136.37 | 137.82 | 137.82 | 137.82 | 136.37 | 145 |
| April 22, 2026 | 137.28 | 137.31 | 137.31 | 137.7 | 137.28 | 573 |
| April 21, 2026 | 135.92 | 135.85 | 135.85 | 136.79 | 135.5 | 269 |
| April 20, 2026 | 134.62 | 135.21 | 135.21 | 135.32 | 134.62 | 386 |
| April 17, 2026 | 134.5 | 133.45 | 133.45 | 134.5 | 132.99 | 54 |
| April 16, 2026 | 136 | 136.45 | 136.45 | 137.85 | 136 | 313 |
| April 15, 2026 | 135.6 | 135.89 | 135.89 | 135.89 | 135.17 | 461 |
| April 14, 2026 | 134.94 | 135.23 | 135.23 | 135.89 | 134.94 | 4,906 |
| April 13, 2026 | 134.5 | 135.47 | 135.47 | 135.9 | 134.5 | 44 |
| April 10, 2026 | 133.25 | 133.88 | 133.88 | 133.9 | 133.25 | 1,085 |
| April 09, 2026 | 133.54 | 133.25 | 133.25 | 133.54 | 133.18 | 588 |
AD
