UBS CMCI Composite SF UCITS ETF Accum USD (UC14.L) LSE

111.00

+0.065(+0.06%)

Updated at October 21 12:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025110.09110.1110.1110.1110.096
October 16, 2025110.63110.9110.9111110.23486
October 15, 2025110.32110.32110.32110.32110.320
October 14, 2025109.78109.88109.88110109.781,210
October 13, 2025110.34110.9110.9111.16110.34552
October 10, 2025111.56110.08110.08111.56110.08640
October 09, 2025112.9112.35112.35112.9112.35113
October 08, 2025112.22112.23112.23112.52112.042,943
October 07, 2025112.09112.15112.15112.15111.876,683
October 06, 2025111.85112.02112.02112.02111.76960
October 03, 2025111.77111.77111.77111.77111.770
October 02, 2025111.44111111111.491115,733
October 01, 2025111.28110.83110.83111.4110.672,452
September 30, 2025111.28111.15111.15111.28111.07120
September 29, 2025111.87111.8111.8111.87111.3737
September 26, 2025111.49112.19112.19112.19111.49240
September 25, 2025111.86111.57111.57111.97111.081,041
September 24, 2025111111.56111.56111.561111,501
September 23, 2025110.16110.75110.75110.75110.164,860
September 22, 2025109.84109.84109.84109.84109.840
September 19, 2025110.58110.26110.26110.58110.26400
September 18, 2025111.04110.63110.63111.18110.621,221
September 17, 2025111.68111.51111.51111.68111.513,398
September 16, 2025111.75112.36112.36112.36111.75274
September 15, 2025110.99111.71111.71111.71110.997,275
September 12, 2025110.54111.09111.09111.09110.541
September 11, 2025110.1110.4110.4110.4110.05290
September 10, 2025110.49110.49110.49110.49110.490
September 09, 2025110.35110.25110.25110.35110.231,594
September 08, 2025110109.9109.9110109.4755
September 05, 2025110.04109.36109.36110.04109.3629
September 04, 2025110.01109.91109.91110.01109.76264
September 03, 2025111.33110.74110.74111.39110.74709
September 02, 2025110.27111.03111.03111.03110.2715
September 01, 2025110.86110.7110.7111110.33650
August 29, 2025109.82110.13110.13110.13109.82938
August 28, 2025109.34109.55109.55109.55109.3420
August 27, 2025109.44109.52109.52109.59109.44116
August 26, 2025110.05109.35109.35110.05109.351,414
August 22, 2025109.33109.93109.93109.93109.258,073
August 21, 2025108.73109.12109.12109.12108.738,442
August 20, 2025108.31108.74108.74108.74108.31301
August 19, 2025108.01108.01108.01108.01108.010
August 18, 2025108.12108.31108.31108.31108.064,200
August 15, 2025107.84108.45108.45108.45107.8432
August 14, 2025108.22108.29108.29108.29108.114,384
August 13, 2025108.39108.45108.45108.59108.39216
August 12, 2025108.38108.59108.59108.59108.38302
August 11, 2025108.41108.41108.41108.41108.410
August 08, 2025108.37108.37108.37108.37108.370
August 07, 2025108.1107.99107.99108.1107.9138
August 06, 2025107.91108.05108.05108.05107.913,100
August 05, 2025107.68107.61107.61107.87107.6117
August 04, 2025107.98107.95107.95107.99107.612,451
August 01, 2025108.51107.85107.85108.51107.856
July 31, 2025109.25108.82108.82109.25108.82429
July 30, 2025110.47110.47110.47110.47110.470
July 29, 2025110.41110.33110.33110.42110.333,379
July 28, 2025110110.02110.02110.0211034
July 25, 2025110.76109.9109.9110.76109.94
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved