UBS CMCI Composite SF UCITS ETF USD acc (UC14.L) LSE

Currency In USD

UC14.L Historical Return

If you invested $1000 in UBS CMCI Composite SF UCITS ETF Accum USD (UC14.L) 10 years ago, it would be worth $2,553.46 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,765.64, while $1000 invested 1 year ago would be worth $1,355.41. This corresponds to total returns of 155.35%, 76.56%, 35.54%, respectively, with annualized returns of 9.83%, 12.05%, 35.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UC14.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	151.4	150.45	150.45	151.55	150.45	474
September 30, 2026	152.41	151.7	151.7	152.41	151.7	2
September 29, 2026	152.58	150.73	150.73	152.58	150.38	1,488
September 28, 2026	151.86	151.24	151.24	151.86	151.24	503
September 25, 2026	151.84	152.9	152.9	152.9	151.84	366
September 23, 2026	152.44	153.32	153.32	153.32	152.44	1,320
September 22, 2026	152.3	152.31	152.31	152.31	152.3	8,316
September 21, 2026	152.07	152.32	152.32	152.32	152.07	40
September 18, 2026	151.81	152.14	152.14	152.14	151.81	454
September 17, 2026	152.83	152.44	152.44	152.83	152.44	22
September 16, 2026	151.23	152.84	152.84	152.84	151.23	26
September 10, 2026	153.3	152.74	152.74	153.52	152.74	327
September 09, 2026	153.47	152.5	152.5	153.62	152.5	2,500
September 08, 2026	151.88	152.15	152.15	152.15	151.88	193
September 07, 2026	151.61	151.11	151.11	152.9	151	810
September 04, 2026	151.26	150.73	150.73	151.26	150.4	11
September 03, 2026	150.4	150.99	150.99	150.99	150.09	932
September 02, 2026	150.58	151.75	151.75	151.75	150.58	2
September 01, 2026	151.63	151.46	151.46	151.63	151.46	19
August 28, 2026	149.78	149.62	149.62	149.78	149.62	400
August 27, 2026	148.15	148.15	148.15	148.15	148.15	1
August 26, 2026	147.24	147.03	147.03	147.97	147.03	344
August 25, 2026	146.06	147.44	147.44	147.52	146.06	755
August 24, 2026	148.4	148.08	148.08	148.84	148.08	317
August 21, 2026	148.6	149.17	149.17	149.17	148.6	206
August 20, 2026	147.84	148.34	148.34	148.34	147.84	35
August 18, 2026	146.76	146.32	146.32	146.76	146.32	864
August 17, 2026	145.33	145.89	145.89	145.89	145.33	66
August 13, 2026	143.66	144.81	144.81	144.81	143.66	554
August 12, 2026	145.18	145.18	145.18	145.39	144.41	1,314
August 11, 2026	145.16	143.96	143.96	145.16	143.96	5,519
August 10, 2026	142.91	144.1	144.1	144.1	142.91	79
August 06, 2026	140.49	140.46	140.46	140.49	140.46	1,150
August 05, 2026	139.37	140.1	140.1	140.15	139.37	465
August 04, 2026	139.57	139.29	139.29	139.57	139.29	34
August 03, 2026	138.77	139.49	139.49	139.77	138.77	58
July 31, 2026	140.91	140.41	140.41	140.91	140.41	118
July 30, 2026	138.61	140.14	140.14	140.61	138.61	21
July 29, 2026	140.2	140.32	140.32	140.32	140.2	50
July 28, 2026	139.03	138.63	138.63	139.03	138.63	216
July 24, 2026	142.17	141.85	141.85	142.18	141.58	1,245
July 23, 2026	143.25	142.79	142.79	143.25	142.79	388
July 22, 2026	142	142.35	142.35	142.35	142	363
July 21, 2026	140.96	141.32	141.32	141.32	140.96	8
July 17, 2026	137.99	139.43	139.43	139.71	137.99	1,349
July 16, 2026	139.69	139.07	139.07	139.69	139.07	18
July 15, 2026	139.26	139.21	139.21	139.26	139.1	215
July 14, 2026	139.11	138.75	138.75	139.11	138.75	438
July 13, 2026	136.62	137.4	137.4	137.4	136.62	117
July 10, 2026	135.71	136.17	136.17	136.17	135.71	2,231
July 07, 2026	135.08	134.82	134.82	135.08	134.82	120
July 06, 2026	133.09	134.1	134.1	135.9	133.09	10,399
July 03, 2026	132.58	132.49	132.49	132.58	132.4	507
July 02, 2026	131.9	132.19	132.19	132.19	131.9	209
July 01, 2026	132.77	132.07	132.07	132.77	132.07	50
June 30, 2026	132.07	131.96	131.96	133.07	131.96	462
June 29, 2026	131.27	131.22	131.22	131.46	131.22	318
June 26, 2026	132.09	132.09	132.09	132.09	132.09	162
June 25, 2026	130.38	131.72	131.72	132.03	130.38	215
June 23, 2026	132.91	132.91	132.91	132.91	132.91	100