UBS ETF SICAV - UBS ETF - MSCI World Socially Responsible UCITS ETF A Distribution (UC44.L) LSE

13,935.00

+71.5(+0.52%)

Updated at December 04 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202513,95613,93513,93513,95713,897.072,114
December 03, 202513,94913,863.513,863.513,97413,8392,463
December 02, 202513,91813,91813,91813,971.213,880.63268
December 01, 202513,84213,90513,90513,90513,8142,756
November 28, 202513,88813,89413,89413,97713,859810
November 27, 202513,80913,81313,81313,85613,809198
November 26, 202513,80313,85113,85113,85113,78912,875
November 25, 202513,67813,68513,68513,68513,5586,042
November 24, 202513,66213,72913,72913,72913,605.14965
November 21, 202513,46413,52913,52913,54413,4517,061
November 20, 202513,82713,70513,70513,82713,7051,451
November 19, 202513,59313,65213,65213,707.913,5934,458
November 18, 202513,646.7113,61113,61113,661.913,5181,659
November 17, 202513,91413,84613,84613,91413,826311
November 14, 202513,882.613,93213,93213,93213,7398,366
November 13, 202514,21213,98013,98014,217.5913,9802,983
November 12, 202514,20714,20314,20314,25014,165450
November 11, 202514,09714,05414,05414,09714,0401,859
November 10, 202513,99013,96013,96014,01513,96024,890
November 07, 202513,99913,75213,75213,99913,7521,522
November 06, 202514,16213,93613,93614,207.9213,93614,189
November 05, 202514,081.1714,15614,15614,164.114,081.1723,260
November 04, 202514,12414,18014,18014,208.314,1149,128
November 03, 202514,209.5214,18314,18314,25114,157.87,359
October 31, 202514,203.314,19114,19114,24414,168.582,361
October 30, 202514,21914,23714,23714,25514,18516,601
October 29, 202514,33314,243.514,243.514,33514,220839
October 28, 202514,14614,25914,25914,25914,146499
October 27, 202514,14314,144.514,144.514,20214,094751
October 24, 202518,693.918,693.918,693.918,693.918,693.91,636
October 23, 202513,86813,914.513,914.513,914.513,842.754,120
October 22, 202514,00313,87113,87114,00313,8711,336
October 21, 202513,89613,95413,95413,96213,884.351,950
October 20, 202513,81913,87513,87513,889.813,7871,794
October 17, 202513,536.413,69013,69013,733.313,491.21,836
October 16, 202513,750.9313,75313,75313,77413,750.93784
October 15, 202513,77513,78813,78813,843.6113,7751,382
October 14, 202513,65613,71113,71113,71113,64019,248
October 13, 202513,70413,69113,69113,713.9513,630.18,378
October 10, 202513,90013,65413,65413,91813,654989
October 09, 202513,899.9313,892.513,892.513,90513,857.653,299
October 08, 202513,80213,81613,81613,81613,7371,449
October 07, 202513,831.1913,76513,76513,89513,7613,364
October 06, 202513,89813,82413,82413,89813,795.21,525
October 03, 202513,778.813,74713,74713,778.813,733.6589
October 02, 202513,69413,719.513,719.513,772.3313,674.392,039
October 01, 202513,52113,62813,62813,62813,521248
September 30, 202513,533.2813,54713,54713,582.3513,530.44,475
September 29, 202513,56913,56513,56513,58313,552.653,756
September 26, 202513,51313,47713,47713,51313,453308
September 25, 202513,46413,48613,48613,497.7713,445.83,533
September 24, 202513,518.913,49013,49013,518.913,49042
September 23, 202513,533.913,49813,49813,561.813,4985,894
September 22, 202513,49613,48913,48913,50313,4542,476
September 19, 202513,41713,45213,45213,47513,417290
September 18, 202513,33913,45913,45913,46313,325.353,901
September 17, 202513,22613,222.513,222.513,23313,192.661,072
September 16, 202513,19213,185.513,185.513,28613,167.363,241
September 15, 202513,27813,292.513,292.513,31613,23712,927
September 12, 202513,249.3813,25213,25213,278.6713,2442,837
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved