UBS ETF SICAV - UBS ETF - MSCI World Socially Responsible UCITS ETF A Distribution (UC44.L) LSE

13,981.00

-10(-0.07%)

Updated at December 24 12:03PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202513,969.0413,98113,98113,98113,969.0471
December 23, 202513,98813,99113,99114,011.713,968.65145,199
December 22, 202514,09914,015.514,015.514,09913,969.13,514
December 19, 202513,95514,00814,00814,01113,939.561,094
December 18, 202513,85313,975.513,975.513,975.513,8534,913
December 17, 202514,007.3513,85113,85114,045.9113,85166,092
December 16, 202513,91413,883.513,883.513,92813,883.52,076
December 15, 202513,99113,99513,99514,031.9213,963.34470
December 12, 202514,04713,96313,96314,074.9113,9631,120
December 11, 202513,927.8713,93513,93513,959.5713,8855,497
December 10, 202513,922.8813,91813,91813,922.8813,907.291,310
December 09, 202514,045.913,96213,96214,045.913,923.472,314
December 08, 202513,99813,94113,94114,017.2213,9414,645
December 05, 202513,969.7514,004.514,004.514,02513,955.1604
December 04, 202513,95613,93513,93513,95713,897.072,114
December 03, 202513,94913,863.513,863.513,97413,8392,463
December 02, 202513,91813,91813,91813,971.213,880.63268
December 01, 202513,84213,90513,90513,90513,8142,756
November 28, 202513,88813,89413,89413,97713,859810
November 27, 202513,80913,81313,81313,85613,809198
November 26, 202513,80313,85113,85113,85113,78912,875
November 25, 202513,67813,68513,68513,68513,5586,042
November 24, 202513,66213,72913,72913,72913,605.14965
November 21, 202513,46413,52913,52913,54413,4517,061
November 20, 202513,82713,70513,70513,82713,7051,451
November 19, 202513,59313,65213,65213,707.913,5934,458
November 18, 202513,646.7113,61113,61113,661.913,5181,659
November 17, 202513,91413,84613,84613,91413,826311
November 14, 202513,882.613,93213,93213,93213,7398,366
November 13, 202514,21213,98013,98014,217.5913,9802,983
November 12, 202514,20714,20314,20314,25014,165450
November 11, 202514,09714,05414,05414,09714,0401,859
November 10, 202513,99013,96013,96014,01513,96024,890
November 07, 202513,99913,75213,75213,99913,7521,522
November 06, 202514,16213,93613,93614,207.9213,93614,189
November 05, 202514,081.1714,15614,15614,164.114,081.1723,260
November 04, 202514,12414,18014,18014,208.314,1149,128
November 03, 202514,209.5214,18314,18314,25114,157.87,359
October 31, 202514,203.314,19114,19114,24414,168.582,361
October 30, 202514,21914,23714,23714,25514,18516,601
October 29, 202514,33314,243.514,243.514,33514,220839
October 28, 202514,14614,25914,25914,25914,146499
October 27, 202514,14314,144.514,144.514,20214,094751
October 24, 202518,693.918,693.918,693.918,693.918,693.91,636
October 23, 202513,86813,914.513,914.513,914.513,842.754,120
October 22, 202514,00313,87113,87114,00313,8711,336
October 21, 202513,89613,95413,95413,96213,884.351,950
October 20, 202513,81913,87513,87513,889.813,7871,794
October 17, 202513,536.413,69013,69013,733.313,491.21,836
October 16, 202513,750.9313,75313,75313,77413,750.93784
October 15, 202513,77513,78813,78813,843.6113,7751,382
October 14, 202513,65613,71113,71113,71113,64019,248
October 13, 202513,70413,69113,69113,713.9513,630.18,378
October 10, 202513,90013,65413,65413,91813,654989
October 09, 202513,899.9313,892.513,892.513,90513,857.653,299
October 08, 202513,80213,81613,81613,81613,7371,449
October 07, 202513,831.1913,76513,76513,89513,7613,364
October 06, 202513,89813,82413,82413,89813,795.21,525
October 03, 202513,778.813,74713,74713,778.813,733.6589
October 02, 202513,69413,719.513,719.513,772.3313,674.392,039
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved