UBS MSCI World Socially Responsible UCITS ETF USD dis (UC44.L) LSE

Currency In GBp

UC44.L Historical Return

If you invested 1000 GBp in UBS ETF SICAV - UBS ETF - MSCI World Socially Responsible UCITS ETF A Distribution (UC44.L) 10 years ago, it would be worth 3,016.71 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,544.38 GBp, while 1000 GBp invested 1 year ago would be worth 1,164.24 GBp. This corresponds to total returns of 201.67%, 54.44%, 16.42%, respectively, with annualized returns of 11.67%, 9.08%, 16.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UC44.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	15,321	15,393.5	15,393.5	15,402	15,321	795
August 20, 2026	15,406	15,338.5	15,338.5	15,425	15,272.1	3,722
August 19, 2026	15,386.18	15,418	15,418	15,428	15,380.58	468
August 18, 2026	15,542	15,422	15,422	15,551	15,421	427
August 17, 2026	15,688.33	15,651	15,651	15,697	15,631.22	2,824
August 14, 2026	15,723	15,637	15,637	15,723	15,637	3,527
August 13, 2026	15,739	15,705.5	15,705.5	15,759	15,638	568
August 12, 2026	15,679	15,693	15,693	15,694	15,668.67	1,296
August 11, 2026	15,609	15,641	15,641	15,679.9	15,609	544
August 10, 2026	15,703	15,620	15,620	15,710.6	15,620	102
August 07, 2026	15,601	15,654	15,654	15,680	15,601	1,206
August 06, 2026	15,556	15,553	15,553	15,567.7	15,515.27	2,611
August 05, 2026	15,587	15,578	15,578	15,643	15,545	4,503
August 04, 2026	15,395	15,521	15,521	15,521	15,319	1,325
August 03, 2026	15,137	15,231.5	15,231.5	15,243	15,121	1,305
July 31, 2026	15,075	15,043	15,043	15,204.78	15,027	1,312
July 30, 2026	14,911	15,022	15,022	15,108	14,901	174
July 29, 2026	15,080.7	14,939.5	14,939.5	15,080.7	14,939.5	724
July 28, 2026	14,996	15,077	15,077	15,077	14,983	865
July 27, 2026	15,158	15,005	15,005	15,236	15,005	1,277
July 23, 2026	15,226	15,045	15,045	15,226	15,045	801
July 22, 2026	15,173	15,268.5	15,268.5	15,268.5	15,173	1,264
July 21, 2026	15,152	15,258	15,258	15,258	15,152	382
July 20, 2026	15,065.48	15,115	15,115	15,164	15,053	4,050
July 17, 2026	15,069	15,087.5	15,087.5	15,152	15,066	2,069
July 16, 2026	15,239	15,261	15,261	15,261	15,128	2,297
July 15, 2026	15,473	15,258.5	15,258.5	15,495.8	15,258.5	319
July 14, 2026	15,393	15,470	15,470	15,470	15,360	957
July 13, 2026	15,361	15,419.5	15,419.5	15,419.5	15,361	189
July 10, 2026	15,356.32	15,424	15,424	15,424	15,341.9	828
July 09, 2026	15,276.44	15,401.5	15,401.5	15,408	15,261	1,612
July 08, 2026	15,323	15,124	15,124	15,323	15,124	2,321
July 07, 2026	15,520	15,341.5	15,341.5	15,520	15,341.5	2,335
July 06, 2026	15,608	15,622	15,622	15,629	15,593.39	501
July 03, 2026	15,568.71	15,591	15,591	15,591	15,547	772
July 02, 2026	15,580	15,488	15,488	15,700	15,475.8	4,221
July 01, 2026	15,903	15,762	15,762	15,903	15,703	1,564
June 30, 2026	15,658	15,773	15,773	15,773	15,652.25	1,685
June 29, 2026	15,531	15,520	15,520	15,537	15,479.35	1,540
June 26, 2026	15,487	15,453	15,453	15,487	15,334.63	1,982
June 25, 2026	15,565	15,441	15,441	15,580	15,414	4,211
June 24, 2026	15,366	15,471	15,471	15,471	15,366	882
June 23, 2026	15,374	15,336.5	15,336.5	15,401	15,305	3,295
June 22, 2026	15,597	15,580	15,580	15,625	15,572.1	2,555
June 19, 2026	15,553	15,554.5	15,554.5	15,559	15,494.5	975
June 18, 2026	15,537	15,565.5	15,565.5	15,595	15,483	2,657
June 17, 2026	15,387	15,454	15,454	15,454	15,367.17	2,310
June 16, 2026	15,453	15,382	15,382	15,513	15,374	3,864
June 15, 2026	15,405.67	15,438	15,438	15,452.4	15,391.72	2,043
June 12, 2026	15,073	15,212	15,212	15,221	15,023	1,804
June 11, 2026	14,826	14,904	14,904	15,007	14,826	2,432
June 10, 2026	14,914.1	14,803	14,803	14,962	14,752.3	6,213
June 09, 2026	14,980.03	14,834	14,834	15,118.07	14,834	3,063
June 08, 2026	14,827.92	15,008	15,008	15,013	14,827.92	2,697
June 05, 2026	15,100	15,000.5	15,000.5	15,119.86	15,000.5	2,620
June 04, 2026	15,161	15,200	15,200	15,200	15,063	1,664
June 03, 2026	15,180	15,141	15,141	15,196	15,141	9,144
June 02, 2026	15,085	15,108	15,108	15,110.45	15,064.68	670
June 01, 2026	15,064.43	15,068	15,068	15,068	14,977.31	14,113
May 29, 2026	15,071	15,032	15,032	15,089.95	15,032	2,781