UBS MSCI World Socially Responsible UCITS ETF USD dis (UC44.L) LSE

Currency In GBp

AD

UC44.L Historical Return

If you invested 1000 GBp in UBS ETF SICAV - UBS ETF - MSCI World Socially Responsible UCITS ETF A Distribution (UC44.L) 10 years ago, it would be worth 3,111.84 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,603.71 GBp, while 1000 GBp invested 1 year ago would be worth 1,192.35 GBp. This corresponds to total returns of 211.18%, 60.37%, 19.23%, respectively, with annualized returns of 12.01%, 9.9%, 19.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UC44.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202615,356.3215,42415,42415,42415,341.9828
July 09, 202615,276.4415,401.515,401.515,40815,2611,612
July 08, 202615,32315,12415,12415,32315,1242,321
July 07, 202615,52015,341.515,341.515,52015,341.52,335
July 06, 202615,60815,62215,62215,62915,593.39501
July 03, 202615,568.7115,59115,59115,59115,547772
July 02, 202615,58015,48815,48815,70015,475.84,221
July 01, 202615,90315,76215,76215,90315,7031,564
June 30, 202615,65815,77315,77315,77315,652.251,685
June 29, 202615,53115,52015,52015,53715,479.351,540
June 26, 202615,48715,45315,45315,48715,334.631,982
June 25, 202615,56515,44115,44115,58015,4144,211
June 24, 202615,36615,47115,47115,47115,366882
June 23, 202615,37415,336.515,336.515,40115,3053,295
June 22, 202615,59715,58015,58015,62515,572.12,555
June 19, 202615,55315,554.515,554.515,55915,494.5975
June 18, 202615,53715,565.515,565.515,59515,4832,657
June 17, 202615,38715,45415,45415,45415,367.172,310
June 16, 202615,45315,38215,38215,51315,3743,864
June 15, 202615,405.6715,43815,43815,452.415,391.722,043
June 12, 202615,07315,21215,21215,22115,0231,804
June 11, 202614,82614,90414,90415,00714,8262,432
June 10, 202614,914.114,80314,80314,96214,752.36,213
June 09, 202614,980.0314,83414,83415,118.0714,8343,063
June 08, 202614,827.9215,00815,00815,01314,827.922,697
June 05, 202615,10015,000.515,000.515,119.8615,000.52,620
June 04, 202615,16115,20015,20015,20015,0631,664
June 03, 202615,18015,14115,14115,19615,1419,144
June 02, 202615,08515,10815,10815,110.4515,064.68670
June 01, 202615,064.4315,06815,06815,06814,977.3114,113
May 29, 202615,07115,03215,03215,089.9515,0322,781
May 28, 202614,94915,02115,02115,02114,913.911,046
May 27, 202614,995.2614,94514,94515,05514,9452,964
May 26, 202614,959.914,92614,92614,97014,882.51,658
May 22, 202614,80714,84114,84114,853.0514,7891,612
May 21, 202614,69914,67514,67514,732.214,6625,343
May 20, 202614,54214,68414,68414,68414,5427,171
May 19, 202614,65714,51014,51014,65714,5102,103
May 18, 202614,58914,54714,54714,700.5214,5471,401
May 15, 202614,78814,728.514,728.514,78914,6533,020
May 14, 202614,64514,78714,78714,78714,628.21593
May 13, 202614,65614,61214,61214,68314,573.763,843
May 12, 202614,64214,51814,51814,66214,5189,308
May 11, 202614,64514,58314,58314,64514,572.43,203
May 08, 202614,51314,54414,54414,57314,497.473,903
May 07, 202614,533.7414,53214,53214,541.7414,5122,947
May 06, 202614,34614,50714,50714,51114,3461,294
May 05, 202614,15814,222.514,222.514,222.514,1571,822
May 01, 202614,13814,168.514,168.514,168.514,1204,916
April 30, 202614,02014,10814,10814,12614,0204,575
April 29, 202614,089.0514,05214,05214,17114,0526,307
April 28, 202614,15414,04814,04814,17414,0487,376
April 27, 202614,16314,112.514,112.514,186.5614,108.832,319
April 24, 202614,13214,17314,17314,181.6814,104.02889
April 23, 202614,08114,098.514,098.514,098.514,030.92,106
April 22, 202614,135.914,15514,15514,25214,135.95,839
April 21, 202614,195.1814,16414,16414,248.814,1642,719
April 20, 202614,11214,15414,15414,172.714,1122,717
April 17, 202614,009.8414,21714,21714,229.214,009.84207
April 16, 202613,94813,984.513,984.513,99613,9392,431
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved