UBS ETF SICAV - UBS ETF - MSCI World Socially Responsible UCITS ETF A Distribution (UC44.L) LSE

13,752.00

-184(-1.32%)

Updated at November 07 04:29PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202513,99913,75213,75213,99913,7521,522
November 06, 202514,16213,93613,93614,207.9213,93614,189
November 05, 202514,081.1714,15614,15614,164.114,081.1723,260
November 04, 202514,12414,18014,18014,208.314,1149,128
November 03, 202514,209.5214,18314,18314,25114,157.87,359
October 31, 202514,203.314,19114,19114,24414,168.582,361
October 30, 202514,21914,23714,23714,25514,18516,601
October 29, 202514,33314,243.514,243.514,33514,220839
October 28, 202514,14614,25914,25914,25914,146499
October 27, 202514,14314,144.514,144.514,20214,094751
October 24, 202518,693.918,693.918,693.918,693.918,693.91,636
October 23, 202513,86813,914.513,914.513,914.513,842.754,120
October 22, 202514,00313,87113,87114,00313,8711,336
October 21, 202513,89613,95413,95413,96213,884.351,950
October 20, 202513,81913,87513,87513,889.813,7871,794
October 17, 202513,536.413,69013,69013,733.313,491.21,836
October 16, 202513,750.9313,75313,75313,77413,750.93784
October 15, 202513,77513,78813,78813,843.6113,7751,382
October 14, 202513,65613,71113,71113,71113,64019,248
October 13, 202513,70413,69113,69113,713.9513,630.18,378
October 10, 202513,90013,65413,65413,91813,654989
October 09, 202513,899.9313,892.513,892.513,90513,857.653,299
October 08, 202513,80213,81613,81613,81613,7371,449
October 07, 202513,831.1913,76513,76513,89513,7613,364
October 06, 202513,89813,82413,82413,89813,795.21,525
October 03, 202513,778.813,74713,74713,778.813,733.6589
October 02, 202513,69413,719.513,719.513,772.3313,674.392,039
October 01, 202513,52113,62813,62813,62813,521248
September 30, 202513,533.2813,54713,54713,582.3513,530.44,475
September 29, 202513,56913,56513,56513,58313,552.653,756
September 26, 202513,51313,47713,47713,51313,453308
September 25, 202513,46413,48613,48613,497.7713,445.83,533
September 24, 202513,518.913,49013,49013,518.913,49042
September 23, 202513,533.913,49813,49813,561.813,4985,894
September 22, 202513,49613,48913,48913,50313,4542,476
September 19, 202513,41713,45213,45213,47513,417290
September 18, 202513,33913,45913,45913,46313,325.353,901
September 17, 202513,22613,222.513,222.513,23313,192.661,072
September 16, 202513,19213,185.513,185.513,28613,167.363,241
September 15, 202513,27813,292.513,292.513,31613,23712,927
September 12, 202513,249.3813,25213,25213,278.6713,2442,837
September 11, 202513,132.113,212.513,212.513,21613,100156
September 10, 202513,16413,113.513,113.513,18113,1094,248
September 09, 202513,15913,12913,12913,15913,129994
September 08, 202513,16513,16713,16713,17913,133.71603
September 05, 202513,18213,10213,10213,18213,102346
September 04, 202513,10813,145.513,145.513,145.513,0883,558
September 03, 202513,07813,07813,07813,07813,0781,018
September 02, 202513,11413,08213,08213,16013,0812,457
September 01, 202513,12313,113.513,113.513,15413,112.594,756
August 29, 202513,22113,128.513,128.513,24813,128.57,642
August 28, 202513,24513,18213,18213,25913,1821,404
August 27, 202513,235.8613,243.513,243.513,26113,2351,686
August 26, 202513,16813,17513,17513,21613,168385
August 22, 202513,13113,26613,26613,28713,1312,413
August 21, 202513,19813,16013,16013,19813,1281,115
August 20, 202513,14013,152.513,152.513,18213,0965,348
August 19, 202513,14713,185.513,185.513,223.3313,1382,044
August 18, 202513,23013,14613,14613,23013,085508
August 15, 202513,16013,094.513,094.513,17813,0821,964
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved