UBS MSCI World Socially Responsible UCITS ETF USD dis (UC44.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in UBS ETF SICAV - UBS ETF - MSCI World Socially Responsible UCITS ETF A Distribution (UC44.L) 10 years ago, it would be worth 3,080.7 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,545.21 GBp, while 1000 GBp invested 1 year ago would be worth 1,162.61 GBp. This corresponds to total returns of 208.07%, 54.52%, 16.26%, respectively, with annualized returns of 11.91%, 9.1%, 16.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 15,351 | 15,226 | 15,226 | 15,351 | 15,211 | 1,220 |
| September 09, 2026 | 15,404 | 15,307.5 | 15,307.5 | 15,404 | 15,300 | 236 |
| September 08, 2026 | 15,434 | 15,448 | 15,448 | 15,448 | 15,402.3 | 2,884 |
| September 07, 2026 | 15,497 | 15,459 | 15,459 | 15,505 | 15,459 | 50 |
| September 04, 2026 | 15,520 | 15,502 | 15,502 | 15,554 | 15,502 | 3,884 |
| September 03, 2026 | 15,420.1 | 15,536 | 15,536 | 15,536 | 15,412.47 | 1,918 |
| September 02, 2026 | 15,338.16 | 15,382.5 | 15,382.5 | 15,394 | 15,278.5 | 570 |
| September 01, 2026 | 15,584 | 15,364 | 15,364 | 15,586 | 15,350 | 478 |
| August 28, 2026 | 15,628 | 15,629 | 15,629 | 15,653.9 | 15,596.8 | 379 |
| August 27, 2026 | 15,558 | 15,582 | 15,582 | 15,582 | 15,542.81 | 258 |
| August 26, 2026 | 15,456 | 15,443 | 15,443 | 15,456 | 15,405.4 | 267 |
| August 25, 2026 | 15,437 | 15,431 | 15,431 | 15,440 | 15,388 | 3,954 |
| August 24, 2026 | 15,371.03 | 15,353 | 15,353 | 15,408 | 15,335.5 | 940 |
| August 21, 2026 | 15,321 | 15,393.5 | 15,393.5 | 15,402 | 15,321 | 795 |
| August 20, 2026 | 15,406 | 15,338.5 | 15,338.5 | 15,425 | 15,272.1 | 3,722 |
| August 19, 2026 | 15,386.18 | 15,418 | 15,418 | 15,428 | 15,380.58 | 468 |
| August 18, 2026 | 15,542 | 15,422 | 15,422 | 15,551 | 15,421 | 427 |
| August 17, 2026 | 15,688.33 | 15,651 | 15,651 | 15,697 | 15,631.22 | 2,824 |
| August 14, 2026 | 15,723 | 15,637 | 15,637 | 15,723 | 15,637 | 3,527 |
| August 13, 2026 | 15,739 | 15,705.5 | 15,705.5 | 15,759 | 15,638 | 568 |
| August 12, 2026 | 15,679 | 15,693 | 15,693 | 15,694 | 15,668.67 | 1,296 |
| August 11, 2026 | 15,609 | 15,641 | 15,641 | 15,679.9 | 15,609 | 544 |
| August 10, 2026 | 15,703 | 15,620 | 15,620 | 15,710.6 | 15,620 | 102 |
| August 07, 2026 | 15,601 | 15,654 | 15,654 | 15,680 | 15,601 | 1,206 |
| August 06, 2026 | 15,556 | 15,553 | 15,553 | 15,567.7 | 15,515.27 | 2,611 |
| August 05, 2026 | 15,587 | 15,578 | 15,578 | 15,643 | 15,545 | 4,503 |
| August 04, 2026 | 15,395 | 15,521 | 15,521 | 15,521 | 15,319 | 1,325 |
| August 03, 2026 | 15,137 | 15,231.5 | 15,231.5 | 15,243 | 15,121 | 1,305 |
| July 31, 2026 | 15,075 | 15,043 | 15,043 | 15,204.78 | 15,027 | 1,312 |
| July 30, 2026 | 14,911 | 15,022 | 15,022 | 15,108 | 14,901 | 174 |
| July 29, 2026 | 15,080.7 | 14,939.5 | 14,939.5 | 15,080.7 | 14,939.5 | 724 |
| July 28, 2026 | 14,996 | 15,077 | 15,077 | 15,077 | 14,983 | 865 |
| July 27, 2026 | 15,158 | 15,005 | 15,005 | 15,236 | 15,005 | 1,277 |
| July 23, 2026 | 15,226 | 15,045 | 15,045 | 15,226 | 15,045 | 801 |
| July 22, 2026 | 15,173 | 15,268.5 | 15,268.5 | 15,268.5 | 15,173 | 1,264 |
| July 21, 2026 | 15,152 | 15,258 | 15,258 | 15,258 | 15,152 | 382 |
| July 20, 2026 | 15,065.48 | 15,115 | 15,115 | 15,164 | 15,053 | 4,050 |
| July 17, 2026 | 15,069 | 15,087.5 | 15,087.5 | 15,152 | 15,066 | 2,069 |
| July 16, 2026 | 15,239 | 15,261 | 15,261 | 15,261 | 15,128 | 2,297 |
| July 15, 2026 | 15,473 | 15,258.5 | 15,258.5 | 15,495.8 | 15,258.5 | 319 |
| July 14, 2026 | 15,393 | 15,470 | 15,470 | 15,470 | 15,360 | 957 |
| July 13, 2026 | 15,361 | 15,419.5 | 15,419.5 | 15,419.5 | 15,361 | 189 |
| July 10, 2026 | 15,356.32 | 15,424 | 15,424 | 15,424 | 15,341.9 | 828 |
| July 09, 2026 | 15,276.44 | 15,401.5 | 15,401.5 | 15,408 | 15,261 | 1,612 |
| July 08, 2026 | 15,323 | 15,124 | 15,124 | 15,323 | 15,124 | 2,321 |
| July 07, 2026 | 15,520 | 15,341.5 | 15,341.5 | 15,520 | 15,341.5 | 2,335 |
| July 06, 2026 | 15,608 | 15,622 | 15,622 | 15,629 | 15,593.39 | 501 |
| July 03, 2026 | 15,568.71 | 15,591 | 15,591 | 15,591 | 15,547 | 772 |
| July 02, 2026 | 15,580 | 15,488 | 15,488 | 15,700 | 15,475.8 | 4,221 |
| July 01, 2026 | 15,903 | 15,762 | 15,762 | 15,903 | 15,703 | 1,564 |
| June 30, 2026 | 15,658 | 15,773 | 15,773 | 15,773 | 15,652.25 | 1,685 |
| June 29, 2026 | 15,531 | 15,520 | 15,520 | 15,537 | 15,479.35 | 1,540 |
| June 26, 2026 | 15,487 | 15,453 | 15,453 | 15,487 | 15,334.63 | 1,982 |
| June 25, 2026 | 15,565 | 15,441 | 15,441 | 15,580 | 15,414 | 4,211 |
| June 24, 2026 | 15,366 | 15,471 | 15,471 | 15,471 | 15,366 | 882 |
| June 23, 2026 | 15,374 | 15,336.5 | 15,336.5 | 15,401 | 15,305 | 3,295 |
| June 22, 2026 | 15,597 | 15,580 | 15,580 | 15,625 | 15,572.1 | 2,555 |
| June 19, 2026 | 15,553 | 15,554.5 | 15,554.5 | 15,559 | 15,494.5 | 975 |
| June 18, 2026 | 15,537 | 15,565.5 | 15,565.5 | 15,595 | 15,483 | 2,657 |
| June 17, 2026 | 15,387 | 15,454 | 15,454 | 15,454 | 15,367.17 | 2,310 |