UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF (UC44.L) LSE

13,161.00

+59(+0.45%)

Updated at September 08 02:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202513,18213,10213,10213,18213,102346
September 04, 202513,10813,145.513,145.513,145.513,0883,558
September 03, 202513,07813,07813,07813,07813,0781,018
September 02, 202513,11413,08213,08213,16013,0812,457
September 01, 202513,12313,113.513,113.513,15413,112.594,756
August 29, 202513,22113,128.513,128.513,24813,128.57,642
August 28, 202513,24513,18213,18213,25913,1821,404
August 27, 202513,235.8613,243.513,243.513,26113,2351,686
August 26, 202513,16813,17513,17513,21613,168385
August 22, 202513,13113,26613,26613,28713,1312,413
August 21, 202513,19813,16013,16013,19813,1281,115
August 20, 202513,14013,152.513,152.513,18213,0965,348
August 19, 202513,14713,185.513,185.513,223.3313,1382,044
August 18, 202513,23013,14613,14613,23013,085508
August 15, 202513,16013,094.513,094.513,17813,0821,964
August 14, 202513,15013,11113,11113,18113,111313
August 13, 202513,13613,13813,13813,143.113,106.59944
August 12, 202513,13213,08413,08413,13213,0434,360
August 11, 202513,12513,12413,12413,138.6713,082.09549
August 08, 202513,073.3413,07513,07513,10913,0682,245
August 07, 202513,105.5613,043.513,043.513,27413,043.51,364
August 06, 202513,151.113,088.513,088.513,15513,0721,979
August 05, 202513,22213,10113,10113,22213,0982,594
August 04, 202513,10313,15013,15013,15213,0431,983
August 01, 202513,172.7312,99612,99613,20312,925.113,118
July 31, 202513,35113,28513,28513,38713,2772,575
July 30, 202513,336.2313,30213,30213,36513,2401,883
July 29, 202513,34413,26913,26913,36513,269730
July 28, 202513,336.9813,26613,26613,34113,256727
July 25, 202513,25613,323.513,323.513,323.513,207136
July 24, 202513,21213,227.513,227.513,26713,193369
July 23, 202513,17113,15913,15913,18813,152815
July 22, 202513,06213,08013,08013,106.0713,0503,663
July 21, 202513,15813,120.513,120.513,19513,10152
July 18, 202513,20913,124.513,124.513,20913,1192,323
July 17, 202513,11513,136.513,136.513,136.513,087.332,635
July 16, 202512,97812,951.512,951.513,038.0912,9331,796
July 15, 202513,12613,09713,09713,15613,0813,936
July 14, 202512,988.9413,06213,06213,06212,961.25657
July 11, 202513,01313,00413,00413,03712,965.59649
July 10, 202512,94013,03913,03913,03912,9181,857
July 09, 202512,90412,93412,93412,957.4812,9041,124
July 08, 202512,89412,94712,94712,98812,891248
July 07, 202512,92712,88512,88512,957.9512,88513,733
July 04, 202512,91512,91812,91812,92212,892.31,921
July 03, 202512,94112,984.512,984.512,989.4812,911.821,813
July 02, 202512,90012,92512,92512,92912,824.92,028
July 01, 202512,78012,82812,82812,82812,733.674,656
June 30, 202512,822.4312,82212,82212,87612,781672
June 27, 202512,73312,82812,82812,82912,7291,040
June 26, 202512,73712,67812,67812,73712,653.76667
June 25, 202512,76412,69712,69712,767.9112,697210
June 24, 202512,81612,735.512,735.512,81612,7131,057
June 23, 202512,599.6612,66512,66512,707.112,599.664,549
June 20, 202512,63312,637.512,637.512,67212,608.282,769
June 19, 202512,65712,57712,57712,68412,5771,394
June 18, 202512,700.9112,702.512,702.512,72012,6652,839
June 17, 202512,65512,692.512,692.512,695.912,6241,258
June 16, 202512,623.9312,71512,71512,717.9112,623.934,210
June 13, 202512,62212,64912,64912,67112,60616,950