UBS MSCI World Socially Responsible UCITS ETF USD dis (UC44.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in UBS ETF SICAV - UBS ETF - MSCI World Socially Responsible UCITS ETF A Distribution (UC44.L) 10 years ago, it would be worth 3,044.3 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,551.15 GBp, while 1000 GBp invested 1 year ago would be worth 1,147.77 GBp. This corresponds to total returns of 204.43%, 55.12%, 14.78%, respectively, with annualized returns of 11.77%, 9.17%, 14.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 15,075 | 15,043 | 15,043 | 15,204.78 | 15,027 | 1,312 |
| July 30, 2026 | 14,911 | 15,022 | 15,022 | 15,108 | 14,901 | 174 |
| July 29, 2026 | 15,080.7 | 14,939.5 | 14,939.5 | 15,080.7 | 14,939.5 | 724 |
| July 28, 2026 | 14,996 | 15,077 | 15,077 | 15,077 | 14,983 | 865 |
| July 27, 2026 | 15,158 | 15,005 | 15,005 | 15,236 | 15,005 | 1,277 |
| July 23, 2026 | 15,226 | 15,045 | 15,045 | 15,226 | 15,045 | 801 |
| July 22, 2026 | 15,173 | 15,268.5 | 15,268.5 | 15,268.5 | 15,173 | 1,264 |
| July 21, 2026 | 15,152 | 15,258 | 15,258 | 15,258 | 15,152 | 382 |
| July 20, 2026 | 15,065.48 | 15,115 | 15,115 | 15,164 | 15,053 | 4,050 |
| July 17, 2026 | 15,069 | 15,087.5 | 15,087.5 | 15,152 | 15,066 | 2,069 |
| July 16, 2026 | 15,239 | 15,261 | 15,261 | 15,261 | 15,128 | 2,297 |
| July 15, 2026 | 15,473 | 15,258.5 | 15,258.5 | 15,495.8 | 15,258.5 | 319 |
| July 14, 2026 | 15,393 | 15,470 | 15,470 | 15,470 | 15,360 | 957 |
| July 13, 2026 | 15,361 | 15,419.5 | 15,419.5 | 15,419.5 | 15,361 | 189 |
| July 10, 2026 | 15,356.32 | 15,424 | 15,424 | 15,424 | 15,341.9 | 828 |
| July 09, 2026 | 15,276.44 | 15,401.5 | 15,401.5 | 15,408 | 15,261 | 1,612 |
| July 08, 2026 | 15,323 | 15,124 | 15,124 | 15,323 | 15,124 | 2,321 |
| July 07, 2026 | 15,520 | 15,341.5 | 15,341.5 | 15,520 | 15,341.5 | 2,335 |
| July 06, 2026 | 15,608 | 15,622 | 15,622 | 15,629 | 15,593.39 | 501 |
| July 03, 2026 | 15,568.71 | 15,591 | 15,591 | 15,591 | 15,547 | 772 |
| July 02, 2026 | 15,580 | 15,488 | 15,488 | 15,700 | 15,475.8 | 4,221 |
| July 01, 2026 | 15,903 | 15,762 | 15,762 | 15,903 | 15,703 | 1,564 |
| June 30, 2026 | 15,658 | 15,773 | 15,773 | 15,773 | 15,652.25 | 1,685 |
| June 29, 2026 | 15,531 | 15,520 | 15,520 | 15,537 | 15,479.35 | 1,540 |
| June 26, 2026 | 15,487 | 15,453 | 15,453 | 15,487 | 15,334.63 | 1,982 |
| June 25, 2026 | 15,565 | 15,441 | 15,441 | 15,580 | 15,414 | 4,211 |
| June 24, 2026 | 15,366 | 15,471 | 15,471 | 15,471 | 15,366 | 882 |
| June 23, 2026 | 15,374 | 15,336.5 | 15,336.5 | 15,401 | 15,305 | 3,295 |
| June 22, 2026 | 15,597 | 15,580 | 15,580 | 15,625 | 15,572.1 | 2,555 |
| June 19, 2026 | 15,553 | 15,554.5 | 15,554.5 | 15,559 | 15,494.5 | 975 |
| June 18, 2026 | 15,537 | 15,565.5 | 15,565.5 | 15,595 | 15,483 | 2,657 |
| June 17, 2026 | 15,387 | 15,454 | 15,454 | 15,454 | 15,367.17 | 2,310 |
| June 16, 2026 | 15,453 | 15,382 | 15,382 | 15,513 | 15,374 | 3,864 |
| June 15, 2026 | 15,405.67 | 15,438 | 15,438 | 15,452.4 | 15,391.72 | 2,043 |
| June 12, 2026 | 15,073 | 15,212 | 15,212 | 15,221 | 15,023 | 1,804 |
| June 11, 2026 | 14,826 | 14,904 | 14,904 | 15,007 | 14,826 | 2,432 |
| June 10, 2026 | 14,914.1 | 14,803 | 14,803 | 14,962 | 14,752.3 | 6,213 |
| June 09, 2026 | 14,980.03 | 14,834 | 14,834 | 15,118.07 | 14,834 | 3,063 |
| June 08, 2026 | 14,827.92 | 15,008 | 15,008 | 15,013 | 14,827.92 | 2,697 |
| June 05, 2026 | 15,100 | 15,000.5 | 15,000.5 | 15,119.86 | 15,000.5 | 2,620 |
| June 04, 2026 | 15,161 | 15,200 | 15,200 | 15,200 | 15,063 | 1,664 |
| June 03, 2026 | 15,180 | 15,141 | 15,141 | 15,196 | 15,141 | 9,144 |
| June 02, 2026 | 15,085 | 15,108 | 15,108 | 15,110.45 | 15,064.68 | 670 |
| June 01, 2026 | 15,064.43 | 15,068 | 15,068 | 15,068 | 14,977.31 | 14,113 |
| May 29, 2026 | 15,071 | 15,032 | 15,032 | 15,089.95 | 15,032 | 2,781 |
| May 28, 2026 | 14,949 | 15,021 | 15,021 | 15,021 | 14,913.91 | 1,046 |
| May 27, 2026 | 14,995.26 | 14,945 | 14,945 | 15,055 | 14,945 | 2,964 |
| May 26, 2026 | 14,959.9 | 14,926 | 14,926 | 14,970 | 14,882.5 | 1,658 |
| May 22, 2026 | 14,807 | 14,841 | 14,841 | 14,853.05 | 14,789 | 1,612 |
| May 21, 2026 | 14,699 | 14,675 | 14,675 | 14,732.2 | 14,662 | 5,343 |
| May 20, 2026 | 14,542 | 14,684 | 14,684 | 14,684 | 14,542 | 7,171 |
| May 19, 2026 | 14,657 | 14,510 | 14,510 | 14,657 | 14,510 | 2,103 |
| May 18, 2026 | 14,589 | 14,547 | 14,547 | 14,700.52 | 14,547 | 1,401 |
| May 15, 2026 | 14,788 | 14,728.5 | 14,728.5 | 14,789 | 14,653 | 3,020 |
| May 14, 2026 | 14,645 | 14,787 | 14,787 | 14,787 | 14,628.21 | 593 |
| May 13, 2026 | 14,656 | 14,612 | 14,612 | 14,683 | 14,573.76 | 3,843 |
| May 12, 2026 | 14,642 | 14,518 | 14,518 | 14,662 | 14,518 | 9,308 |
| May 11, 2026 | 14,645 | 14,583 | 14,583 | 14,645 | 14,572.4 | 3,203 |
| May 08, 2026 | 14,513 | 14,544 | 14,544 | 14,573 | 14,497.47 | 3,903 |
| May 07, 2026 | 14,533.74 | 14,532 | 14,532 | 14,541.74 | 14,512 | 2,947 |