UBS MSCI World Socially Responsible UCITS ETF USD dis (UC44.L) LSE

15,108.00

+40(+0.27%)

Updated at June 02 04:35PM

Currency In GBp

UC44.L Historical Return

If you invested 1000 GBp in UBS ETF SICAV - UBS ETF - MSCI World Socially Responsible UCITS ETF A Distribution (UC44.L) 10 years ago, it would be worth 3,377.62 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,669.71 GBp, while 1000 GBp invested 1 year ago would be worth 1,213.68 GBp. This corresponds to total returns of 237.76%, 66.97%, 21.37%, respectively, with annualized returns of 12.94%, 10.79%, 21.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UC44.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	15,064.43	15,068	15,068	15,068	14,977.31	14,113
May 29, 2026	15,071	15,032	15,032	15,089.95	15,032	2,781
May 28, 2026	14,949	15,021	15,021	15,021	14,913.91	1,046
May 27, 2026	14,995.26	14,945	14,945	15,055	14,945	2,964
May 26, 2026	14,959.9	14,926	14,926	14,970	14,882.5	1,658
May 22, 2026	14,807	14,841	14,841	14,853.05	14,789	1,612
May 21, 2026	14,699	14,675	14,675	14,732.2	14,662	5,343
May 20, 2026	14,542	14,684	14,684	14,684	14,542	7,171
May 19, 2026	14,657	14,510	14,510	14,657	14,510	2,103
May 18, 2026	14,589	14,547	14,547	14,700.52	14,547	1,401
May 15, 2026	14,788	14,728.5	14,728.5	14,789	14,653	3,020
May 14, 2026	14,645	14,787	14,787	14,787	14,628.21	593
May 13, 2026	14,656	14,612	14,612	14,683	14,573.76	3,843
May 12, 2026	14,642	14,518	14,518	14,662	14,518	9,308
May 11, 2026	14,645	14,583	14,583	14,645	14,572.4	3,203
May 08, 2026	14,513	14,544	14,544	14,573	14,497.47	3,903
May 07, 2026	14,533.74	14,532	14,532	14,541.74	14,512	2,947
May 06, 2026	14,346	14,507	14,507	14,511	14,346	1,294
May 05, 2026	14,158	14,222.5	14,222.5	14,222.5	14,157	1,822
May 01, 2026	14,138	14,168.5	14,168.5	14,168.5	14,120	4,916
April 30, 2026	14,020	14,108	14,108	14,126	14,020	4,575
April 29, 2026	14,089.05	14,052	14,052	14,171	14,052	6,307
April 28, 2026	14,154	14,048	14,048	14,174	14,048	7,376
April 27, 2026	14,163	14,112.5	14,112.5	14,186.56	14,108.83	2,319
April 24, 2026	14,132	14,173	14,173	14,181.68	14,104.02	889
April 23, 2026	14,081	14,098.5	14,098.5	14,098.5	14,030.9	2,106
April 22, 2026	14,135.9	14,155	14,155	14,252	14,135.9	5,839
April 21, 2026	14,195.18	14,164	14,164	14,248.8	14,164	2,719
April 20, 2026	14,112	14,154	14,154	14,172.7	14,112	2,717
April 17, 2026	14,009.84	14,217	14,217	14,229.2	14,009.84	207
April 16, 2026	13,948	13,984.5	13,984.5	13,996	13,939	2,431
April 15, 2026	13,796	13,838	13,838	13,847	13,784.19	834
April 14, 2026	13,711.39	13,770	13,770	13,770	13,701	966
April 13, 2026	13,521	13,613.5	13,613.5	13,613.5	13,491.4	2,567
April 10, 2026	13,631.8	13,612.5	13,612.5	13,671.34	13,612.5	3,062
April 09, 2026	13,616.02	13,559	13,559	13,617	13,548	2,807
April 08, 2026	13,659	13,618	13,618	13,693.35	13,583	4,907
April 07, 2026	13,472	13,273	13,273	13,489	13,241	2,242
April 02, 2026	13,256	13,389	13,389	13,389	13,192	1,925
April 01, 2026	13,400	13,420	13,420	13,420	13,335.07	1,934
March 31, 2026	13,015.32	13,116	13,116	13,116	13,015.32	3,312
March 30, 2026	13,059	13,042.5	13,042.5	13,065	12,957.66	2,619
March 27, 2026	13,120.1	12,955.5	12,955.5	13,122	12,941	3,035
March 26, 2026	13,186	13,127	13,127	13,210.61	13,127	3,229
March 25, 2026	13,317	13,277.5	13,277.5	13,345	13,253	1,465
March 24, 2026	13,187	13,217.5	13,217.5	13,229	13,187	475
March 23, 2026	12,985	13,191	13,191	13,295	12,985	1,634
March 20, 2026	13,279	13,170	13,170	13,279	13,170	719
March 19, 2026	13,377	13,234	13,234	13,401	13,234	1,147
March 18, 2026	13,628.13	13,496	13,496	13,643	13,494.02	1,090
March 17, 2026	13,495.9	13,563	13,563	13,597.73	13,495.9	1,221
March 16, 2026	13,492	13,547	13,547	13,604.1	13,492	2,467
March 13, 2026	13,443.11	13,505	13,505	13,614	13,443.11	1,754
March 12, 2026	13,590.48	13,515	13,515	13,590.57	13,510.84	758
March 11, 2026	13,645	13,586.5	13,586.5	13,654.47	13,586.5	1,903
March 10, 2026	13,716	13,715	13,715	13,747.33	13,644.8	172
March 09, 2026	13,391	13,532.5	13,532.5	13,532.5	13,391	717
March 06, 2026	13,900	13,647	13,647	13,900	13,630.87	1,458
March 05, 2026	13,946	13,879	13,879	13,972.59	13,879	2,880
March 04, 2026	13,799	13,944.5	13,944.5	13,947	13,786	1,615