UBS ETF SICAV - UBS ETF - MSCI World Socially Responsible UCITS ETF A Distribution (UC44.L) LSE

14,030.00

+32(+0.23%)

Updated at February 20 05:04PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202614,04514,03014,03014,048.8413,963.341,924
February 19, 202614,065.8513,99813,99814,065.8513,986.641,976
February 18, 202613,91614,01814,01814,026.713,8992,011
February 17, 202613,863.6513,90613,90613,93113,8083,123
February 16, 202613,89013,849.513,849.513,896.8213,849.53,211
February 13, 202613,782.313,88913,88913,88913,7822,159
February 12, 202614,00813,803.513,803.514,03513,803.53,165
February 11, 202613,98013,93713,93714,01313,918390
February 10, 202613,918.513,98113,98113,98113,874.8510,162
February 09, 202613,81813,90813,90813,93113,8183,663
February 06, 202613,68813,84913,80313,84913,664.241,812
February 05, 202613,78013,72013,674.4313,83913,674.62,233
February 04, 202613,74213,72513,679.4113,772.413,696.41778
February 03, 202613,99613,84613,84614,005.513,84510,749
February 02, 202613,79814,00614,00614,02113,7981,526
January 30, 202613,84013,90813,90813,948.5513,840271
January 29, 202613,99813,81813,81814,02113,8181,285
January 28, 202614,07414,01414,01414,09714,0144,878
January 27, 202614,11414,05714,05714,12214,023.3918
January 26, 202614,08114,04714,04714,09414,027.8465
January 23, 202614,16614,136.514,136.514,19114,136.5710
January 22, 202614,266.7514,24014,24014,30714,224.8571
January 21, 202614,06514,14714,14714,171.7114,022.634,158
January 20, 202613,97214,099.514,099.514,099.513,971882
January 19, 202614,146.8414,12114,12114,219.1114,121677
January 16, 202614,34014,34014,34014,352.0414,316.12910
January 15, 202614,23914,38114,38114,38914,239825
January 14, 202614,235.8514,15814,15814,235.8514,1586,374
January 13, 202614,24614,253.514,253.514,28914,220.3594
January 12, 202614,17014,25214,25214,25214,1701,992
January 09, 202614,11614,26514,26514,27614,1091,002
January 08, 202614,09614,11814,11814,123.414,077.8565
January 07, 202614,14614,154.514,154.514,16114,117.861,482
January 06, 202613,99314,07714,07714,08313,987.2207
January 05, 202614,05014,05614,05614,05613,9531,068
January 02, 202613,96613,88713,88714,003.513,864663
December 31, 202514,00713,96713,96714,00713,9352,647
December 30, 202513,96713,99913,99914,00113,958324
December 29, 202514,05013,96213,96214,05413,96110,911
December 24, 202513,969.0413,98113,98113,98113,969.0471
December 23, 202513,98813,99113,99114,011.713,968.65145,199
December 22, 202514,09914,015.514,015.514,09913,969.13,514
December 19, 202513,95514,00814,00814,01113,939.561,094
December 18, 202513,85313,975.513,975.513,975.513,8534,913
December 17, 202514,007.3513,85113,85114,045.9113,85166,092
December 16, 202513,91413,883.513,883.513,92813,883.52,076
December 15, 202513,99113,99513,99514,031.9213,963.34470
December 12, 202514,04713,96313,96314,074.9113,9631,120
December 11, 202513,927.8713,93513,93513,959.5713,8855,497
December 10, 202513,922.8813,91813,91813,922.8813,907.291,310
December 09, 202514,045.913,96213,96214,045.913,923.472,314
December 08, 202513,99813,94113,94114,017.2213,9414,645
December 05, 202513,969.7514,004.514,004.514,02513,955.1604
December 04, 202513,95613,93513,93513,95713,897.072,114
December 03, 202513,94913,863.513,863.513,97413,8392,463
December 02, 202513,91813,91813,91813,971.213,880.63268
December 01, 202513,84213,90513,90513,90513,8142,756
November 28, 202513,88813,89413,89413,97713,859810
November 27, 202513,80913,81313,81313,85613,809198
November 26, 202513,80313,85113,85113,85113,78912,875
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved