UBS MSCI World Socially Responsible UCITS ETF USD dis (UC44.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UC44.L Historical Return
If you invested 1000 GBp in UBS ETF SICAV - UBS ETF - MSCI World Socially Responsible UCITS ETF A Distribution (UC44.L) 10 years ago, it would be worth 2,884.52 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,544.45 GBp, while 1000 GBp invested 1 year ago would be worth 1,130.35 GBp. This corresponds to total returns of 188.45%, 54.45%, 13.03%, respectively, with annualized returns of 11.18%, 9.08%, 13.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UC44.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 15,706 | 15,760.5 | 15,760.5 | 15,762.89 | 15,661 | 4,154 |
| October 20, 2026 | 15,596 | 15,646 | 15,646 | 15,646 | 15,522 | 2,098 |
| October 19, 2026 | 15,699 | 15,712.5 | 15,712.5 | 15,712.5 | 15,611 | 420 |
| October 16, 2026 | 15,799.07 | 15,671 | 15,671 | 15,849 | 15,671 | 260 |
| October 15, 2026 | 15,687 | 15,764.5 | 15,764.5 | 15,764.5 | 15,669.95 | 350 |
| October 14, 2026 | 15,924 | 15,874 | 15,874 | 15,962 | 15,874 | 1,043 |
| October 13, 2026 | 15,979 | 15,874 | 15,874 | 15,990.8 | 15,874 | 583 |
| October 12, 2026 | 16,028 | 16,001 | 16,001 | 16,040.4 | 15,972 | 2,611 |
| October 09, 2026 | 15,991.74 | 15,974 | 15,974 | 16,018 | 15,974 | 160 |
| October 08, 2026 | 15,900.52 | 15,890 | 15,890 | 15,914 | 15,870 | 2,162 |
| October 07, 2026 | 16,061 | 15,949 | 15,949 | 16,073 | 15,948 | 457 |
| October 06, 2026 | 16,073 | 16,074 | 16,074 | 16,084.91 | 16,066.6 | 493 |
| October 05, 2026 | 15,964 | 15,986 | 15,986 | 15,992 | 15,894.5 | 683 |
| October 02, 2026 | 15,895 | 15,943 | 15,943 | 16,007.9 | 15,895 | 27 |
| October 01, 2026 | 15,831 | 15,760.5 | 15,760.5 | 15,860 | 15,752 | 136 |
| September 30, 2026 | 15,748 | 15,786.5 | 15,786.5 | 15,821 | 15,726.16 | 2,653 |
| September 29, 2026 | 15,807 | 15,792 | 15,792 | 15,828.35 | 15,792 | 55 |
| September 28, 2026 | 15,826.66 | 15,715 | 15,715 | 15,827.04 | 15,715 | 374 |
| September 25, 2026 | 15,881 | 15,850 | 15,850 | 15,924 | 15,842 | 1,937 |
| September 24, 2026 | 15,732.52 | 15,751.5 | 15,751.5 | 15,768 | 15,714 | 443 |
| September 23, 2026 | 15,865.99 | 15,836.5 | 15,836.5 | 15,888 | 15,816 | 3,876 |
| September 22, 2026 | 15,704.71 | 15,765 | 15,765 | 15,787.4 | 15,692 | 1,868 |
| September 21, 2026 | 15,539 | 15,677 | 15,677 | 15,677 | 15,519 | 440 |
| September 18, 2026 | 15,462 | 15,365.5 | 15,365.5 | 15,481 | 15,365.5 | 1,621 |
| September 17, 2026 | 15,378 | 15,473 | 15,473 | 15,473 | 15,378 | 579 |
| September 16, 2026 | 15,199 | 15,322.5 | 15,322.5 | 15,326 | 15,199 | 615 |
| September 15, 2026 | 15,205 | 15,179.5 | 15,179.5 | 15,243 | 15,150.62 | 1,562 |
| September 11, 2026 | 15,254 | 15,310 | 15,310 | 15,346.75 | 15,254 | 465 |
| September 10, 2026 | 15,351 | 15,226 | 15,226 | 15,351 | 15,211 | 1,220 |
| September 09, 2026 | 15,404 | 15,307.5 | 15,307.5 | 15,404 | 15,300 | 236 |
| September 08, 2026 | 15,434 | 15,448 | 15,448 | 15,448 | 15,402.3 | 2,884 |
| September 07, 2026 | 15,497 | 15,459 | 15,459 | 15,505 | 15,459 | 50 |
| September 04, 2026 | 15,520 | 15,502 | 15,502 | 15,554 | 15,502 | 3,884 |
| September 03, 2026 | 15,420.1 | 15,536 | 15,536 | 15,536 | 15,412.47 | 1,918 |
| September 02, 2026 | 15,338.16 | 15,382.5 | 15,382.5 | 15,394 | 15,278.5 | 570 |
| September 01, 2026 | 15,584 | 15,364 | 15,364 | 15,586 | 15,350 | 478 |
| August 28, 2026 | 15,628 | 15,629 | 15,629 | 15,653.9 | 15,596.8 | 379 |
| August 27, 2026 | 15,558 | 15,582 | 15,582 | 15,582 | 15,542.81 | 258 |
| August 26, 2026 | 15,456 | 15,443 | 15,443 | 15,456 | 15,405.4 | 267 |
| August 25, 2026 | 15,437 | 15,431 | 15,431 | 15,440 | 15,388 | 3,954 |
| August 24, 2026 | 15,371.03 | 15,353 | 15,353 | 15,408 | 15,335.5 | 940 |
| August 21, 2026 | 15,321 | 15,393.5 | 15,393.5 | 15,402 | 15,321 | 795 |
| August 20, 2026 | 15,406 | 15,338.5 | 15,338.5 | 15,425 | 15,272.1 | 3,722 |
| August 19, 2026 | 15,386.18 | 15,418 | 15,418 | 15,428 | 15,380.58 | 468 |
| August 18, 2026 | 15,542 | 15,422 | 15,422 | 15,551 | 15,421 | 427 |
| August 17, 2026 | 15,688.33 | 15,651 | 15,651 | 15,697 | 15,631.22 | 2,824 |
| August 14, 2026 | 15,723 | 15,637 | 15,637 | 15,723 | 15,637 | 3,527 |
| August 13, 2026 | 15,739 | 15,705.5 | 15,705.5 | 15,759 | 15,638 | 568 |
| August 12, 2026 | 15,679 | 15,693 | 15,693 | 15,694 | 15,668.67 | 1,296 |
| August 11, 2026 | 15,609 | 15,641 | 15,641 | 15,679.9 | 15,609 | 544 |
| August 10, 2026 | 15,703 | 15,620 | 15,620 | 15,710.6 | 15,620 | 102 |
| August 07, 2026 | 15,601 | 15,654 | 15,654 | 15,680 | 15,601 | 1,206 |
| August 06, 2026 | 15,556 | 15,553 | 15,553 | 15,567.7 | 15,515.27 | 2,611 |
| August 05, 2026 | 15,587 | 15,578 | 15,578 | 15,643 | 15,545 | 4,503 |
| August 04, 2026 | 15,395 | 15,521 | 15,521 | 15,521 | 15,319 | 1,325 |
| August 03, 2026 | 15,137 | 15,231.5 | 15,231.5 | 15,243 | 15,121 | 1,305 |
| July 31, 2026 | 15,075 | 15,043 | 15,043 | 15,204.78 | 15,027 | 1,312 |
| July 30, 2026 | 14,911 | 15,022 | 15,022 | 15,108 | 14,901 | 174 |
| July 29, 2026 | 15,080.7 | 14,939.5 | 14,939.5 | 15,080.7 | 14,939.5 | 724 |
| July 28, 2026 | 14,996 | 15,077 | 15,077 | 15,077 | 14,983 | 865 |
AD
