UBS ETF - MSCI USA Socially Responsible UCITS ETF (UC46.L) LSE

18,182.50

-18.5(-0.10%)

Updated at September 05 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202518,292.9818,182.518,182.518,32518,182.52,121
September 04, 202518,186.0218,20118,20118,20118,1002,198
September 03, 202518,18618,108.518,108.518,21518,104.561,156
September 02, 202518,162.5918,125.518,125.518,25218,125.56,924
September 01, 202518,15418,16518,16518,17118,1492,855
August 29, 202518,33618,173.518,173.518,35818,173.52,719
August 28, 202518,31218,25018,25018,34618,2507,351
August 27, 202518,308.818,333.518,333.518,34218,3081,554
August 26, 202518,204.4818,19518,19518,26018,1955,305
August 22, 202518,10118,29618,29618,29618,1011,766
August 21, 202518,181.3418,14418,14418,181.3418,0846,186
August 20, 202518,09218,11718,11718,166.3818,0284,048
August 19, 202518,113.1218,17218,17218,227.8818,0934,368
August 18, 202518,011.8818,09118,09118,09118,011.882,831
August 15, 202518,13718,00918,00918,13718,003.55534
August 14, 202518,176.0218,08718,08718,176.0218,087914
August 13, 202518,054.2618,11418,11418,11818,0543,917
August 12, 202518,07617,998.517,998.518,07617,9591,786
August 11, 202518,027.8418,078.518,078.518,13318,027.842,940
August 08, 202517,990.7817,995.517,995.518,04717,9716,103
August 07, 202518,141.0217,959.517,959.518,19617,959.54,590
August 06, 202518,200.218,08218,08218,200.218,062.8398
August 05, 202518,321.9218,143.518,143.518,34418,138.441,155
August 04, 202518,122.0218,22818,22818,22818,067.065,883
August 01, 202518,33118,035.518,035.518,33117,885.626,081
July 31, 202518,49918,46918,46918,59018,4693,324
July 30, 202518,37318,474.518,474.518,49118,357.881,913
July 29, 202518,445.0218,400.518,400.518,497.4418,400.52,513
July 28, 202518,37018,314.518,314.518,38118,2741,588
July 25, 202518,21218,30618,236.6218,30918,2121,181
July 24, 202518,08918,133.518,064.7718,133.518,089518
July 23, 202518,06618,04317,974.6118,09118,0392,082
July 22, 202518,00417,98817,919.8218,00417,954414
July 21, 202518,09418,030.517,962.1618,10618,030.51,996
July 18, 202518,13518,05417,985.5718,13618,037.981,333
July 17, 202517,997.1618,06817,999.5218,07017,9931,522
July 16, 202517,858.817,77017,702.6517,93717,770821
July 15, 202518,03918,01417,945.7218,06517,9942,419
July 14, 202517,87717,94617,877.9817,94617,7891,456
July 11, 202517,865.1617,88017,88017,92117,8181,707
July 10, 202517,77317,943.517,943.517,945.917,704.562,034
July 09, 202517,771.217,78117,78117,832.3617,771.22,958
July 08, 202517,73217,822.517,822.517,869.9217,7321,072
July 07, 202517,82717,71817,71817,85717,7183,310
July 04, 202517,77017,762.517,762.517,78017,7211,842
July 03, 202517,758.9217,85417,85417,87317,743.263,218
July 02, 202517,65817,74617,74617,749.0217,6392,410
July 01, 202517,52117,628.517,628.517,63217,4438,644
June 30, 202517,57717,58617,58617,60917,5772,175
June 27, 202517,43817,58217,58217,58217,4381,484
June 26, 202517,359.3817,388.517,388.517,41517,3434,796
June 25, 202517,495.317,424.517,424.517,526.317,424.5791
June 24, 202517,52017,45917,45917,54917,3824,427
June 23, 202517,31817,35417,35417,430.5217,31213,484
June 20, 202517,21517,302.517,302.517,34917,215737
June 19, 202517,259.6617,173.517,173.517,279.8817,151.88784
June 18, 202517,332.6617,33517,33517,362.7417,2923,104
June 17, 202517,25017,330.517,330.517,336.217,2044,734
June 16, 202517,204.317,30817,30817,30817,1602,509
June 13, 202517,16717,212.517,212.517,27417,1396,527
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved