UBS (Lux) Fund Solutions SICAV - UBS MSCI USA Socially Responsible UCITS ETF USD dis- Distribution (UC46.L) LSE

19,259.00

-6.5(-0.03%)

Updated at December 24 12:05PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202519,243.2819,25919,25919,25919,233.466
December 23, 202519,247.9419,265.519,265.519,272.4819,229.52295
December 22, 202519,278.419,32119,32119,32119,270.4297
December 19, 202519,196.719,29419,29419,320.0419,15336
December 18, 202519,128.1619,223.519,223.519,223.519,128.16130
December 17, 202519,342.5819,098.519,098.519,39819,098.5205
December 16, 202519,176.9419,15019,15019,22519,1505,576
December 15, 202519,416.6619,34719,34719,43719,264.881,280
December 12, 202519,609.0619,394.519,394.519,609.0619,394.5250
December 11, 202519,421.8619,43619,43619,469.7219,4203,081
December 10, 202519,452.619,44419,44419,46819,415674
December 09, 202519,461.4619,50519,50519,525.219,413668
December 08, 202519,549.7619,45419,45419,561.8219,454292
December 05, 202519,428.9419,50519,50519,531.5819,428.941,212
December 04, 202519,37119,379.519,379.519,39619,356823
December 03, 202519,389.7819,30919,30919,389.7819,235301
December 02, 202519,427.3419,37919,37919,44119,379317
December 01, 202519,320.9219,383.519,383.519,383.519,236880
November 28, 202519,364.5619,37419,37419,392.3619,344707
November 27, 202519,301.8819,25019,25019,301.8819,250384
November 26, 202519,27319,252.3419,252.3419,28019,203.082,909
November 25, 202519,067.5919,071.519,071.519,071.518,940.422,007
November 24, 202518,932.5319,10919,10919,119.3518,866.382,215
November 21, 202518,708.3518,736.518,736.518,74818,638.71,537
November 20, 202519,23119,07419,07419,24119,074958
November 19, 202518,881.0218,97018,97019,035.718,881.02126
November 18, 202518,922.9418,89818,89818,922.9418,741.1618,344
November 17, 202519,280.6519,17619,17619,280.6519,110.6223
November 14, 202519,11719,27819,27819,27818,9494,114
November 13, 202519,67819,31519,31519,69419,3154,547
November 12, 202519,636.0819,660.519,660.519,71019,610518
November 11, 202519,526.719,429.519,429.519,529.8819,429.52,096
November 10, 202519,42319,34819,34819,465.7619,348178
November 07, 202519,40919,04619,04619,43119,0462,211
November 06, 202519,675.4219,33019,33019,727.5619,3301,773
November 05, 202519,578.0219,68219,68219,68219,558.541,518
November 04, 202519,60119,70719,70719,760.219,6016,554
November 03, 202519,82219,70719,70719,83619,692.662,698
October 31, 202519,715.8619,721.519,721.519,827.4319,692802
October 30, 202519,791.4319,823.519,823.519,823.519,7401,189
October 29, 202519,86019,78719,78719,89419,782.115,627
October 28, 202519,615.3719,76819,76819,770.5619,615.37593
October 27, 202519,582.5419,58519,58519,587.6619,5204,293
October 24, 202519,383.0419,51419,51419,51419,370.341,299
October 23, 202519,17419,21419,21419,214.4819,128836
October 22, 202519,393.0619,18019,18019,42419,1801,234
October 21, 202519,21419,30919,30919,30919,196.1556
October 20, 202519,032.6619,14119,14119,162.8819,019.52312
October 17, 202518,63718,86718,86718,93818,6204,876
October 16, 202519,02418,987.518,987.519,039.7418,981818
October 15, 202519,07319,081.519,081.519,136.5819,0732,022
October 14, 202518,91518,97718,97718,97718,82614,979
October 13, 202518,91618,97618,97618,97618,8213,665
October 10, 202519,25918,888.518,888.519,291.1218,888.5846
October 09, 202519,196.5419,22019,22019,22719,132.981,047
October 08, 202518,994.2819,08119,08119,08118,990482
October 07, 202519,04318,939.518,939.519,149.8718,939.55,756
October 06, 202518,993.5819,00819,00819,11618,993.581,231
October 03, 202518,96618,933.518,933.518,96618,923.56595
October 02, 202518,84818,93618,93618,990.1518,8482,323
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved