UBS MSCI USA Socially Responsible UCITS ETF USD dis (UC46.L) LSE

Currency In GBp

UC46.L Historical Return

If you invested 1000 GBp in UBS (Lux) Fund Solutions SICAV - UBS MSCI USA Socially Responsible UCITS ETF USD dis- Distribution (UC46.L) 10 years ago, it would be worth 4,234.19 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,763.44 GBp, while 1000 GBp invested 1 year ago would be worth 1,264.9 GBp. This corresponds to total returns of 323.42%, 76.34%, 26.49%, respectively, with annualized returns of 15.52%, 12.01%, 26.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UC46.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	22,199.56	22,127	22,127	22,275.42	22,127	399
June 19, 2026	22,140	22,152	22,152	22,152	22,112.14	309
June 18, 2026	22,056	22,146	22,146	22,186	22,056	1,293
June 17, 2026	21,859.68	21,994.5	21,994.5	21,994.5	21,836	50
June 16, 2026	21,989	21,869.5	21,869.5	22,035.88	21,869.5	42
June 15, 2026	21,900.7	21,992.5	21,992.5	21,992.5	21,884	16
June 12, 2026	21,416.26	21,582	21,582	21,582	21,358	646
June 11, 2026	21,123.76	21,179.5	21,179.5	21,215	21,123.76	152
June 10, 2026	21,179.6	21,133.5	21,133.5	21,226	21,122	1,575
June 09, 2026	21,529	21,175	21,175	21,553.34	21,175	955
June 08, 2026	21,316	21,543.5	21,543.5	21,543.5	21,316	926
June 05, 2026	21,721	21,535	21,535	21,745	21,535	693
June 04, 2026	21,819.4	21,841	21,841	21,841	21,694	683
June 03, 2026	22,010	21,970.5	21,970.5	22,010	21,888.32	5,748
June 02, 2026	21,789	21,843	21,843	21,843	21,755	2,800
June 01, 2026	21,617	21,704	21,704	21,704	21,574	3,757
May 29, 2026	21,556.42	21,539	21,539	21,637	21,539	6,476
May 28, 2026	21,376	21,501.5	21,501.5	21,501.5	21,344	2,377
May 27, 2026	21,429	21,359	21,359	21,519	21,359	10,406
May 26, 2026	21,244.78	21,330	21,330	21,375	21,240	1,604
May 22, 2026	21,074	21,171	21,171	21,195.94	21,046	14,611
May 21, 2026	20,936.04	20,873	20,873	20,967	20,860.42	3,830
May 20, 2026	20,766.14	20,917	20,917	20,917	20,762.98	4,894
May 19, 2026	20,841.78	20,644	20,644	20,841.78	20,644	1,296
May 18, 2026	20,893	20,751.5	20,751.5	20,979	20,751.5	2,686
May 15, 2026	21,120	21,056	21,056	21,127	20,979	4,501
May 14, 2026	20,900.42	21,151	21,151	21,151	20,874	1,404
May 13, 2026	20,885	20,698	20,698	20,903	20,647.12	4,678
May 12, 2026	20,798	20,624	20,624	20,880.22	20,624	429
May 11, 2026	20,729	20,730	20,730	20,795.48	20,719	3,690
May 08, 2026	20,543	20,599.5	20,599.5	20,599.5	20,496	8,125
May 07, 2026	20,540	20,541.5	20,541.5	20,572	20,508	3,563
May 06, 2026	20,335	20,493.5	20,493.5	20,510	20,312	4,167
May 05, 2026	20,059.78	20,145	20,145	20,167	20,042	3,981
May 01, 2026	19,867	19,983	19,983	19,986.42	19,867	193
April 30, 2026	19,794	19,883	19,883	19,914	19,785	7,165
April 29, 2026	19,797	19,791	19,791	19,811	19,771	2,470
April 28, 2026	19,870.5	19,683	19,683	19,870.5	19,683	666
April 27, 2026	19,900	19,823.5	19,823.5	19,906.98	19,823.5	1,006
April 24, 2026	19,864	19,915	19,915	19,945.04	19,841.96	1,311
April 23, 2026	19,738	19,775	19,775	19,775	19,665.62	7,083
April 22, 2026	19,788	19,791	19,791	19,867	19,754	1,164
April 21, 2026	19,699.44	19,720.5	19,720.5	19,793.86	19,699.44	2,092
April 20, 2026	19,572	19,616.5	19,616.5	19,654	19,546.53	2,571
April 17, 2026	19,426.4	19,656	19,656	19,658.18	19,409.6	2,996
April 16, 2026	19,223.78	19,347.5	19,347.5	19,347.5	19,223.78	3,121
April 15, 2026	19,013.34	19,061	19,061	19,061	19,000	3,373
April 14, 2026	18,911	18,953	18,953	18,959.94	18,855	528
April 13, 2026	18,639.88	18,773.5	18,773.5	18,783	18,601	2,401
April 10, 2026	18,810.76	18,753.5	18,753.5	18,823	18,753.5	980
April 09, 2026	18,759	18,675.5	18,675.5	18,759	18,670.84	1,758
April 08, 2026	18,723.23	18,688	18,688	18,782.22	18,662.86	2,625
April 07, 2026	18,367.53	18,298	18,298	18,470	18,283	1,364
April 02, 2026	18,165	18,375	18,375	18,375	18,102.22	612
April 01, 2026	18,317	18,340.5	18,340.5	18,353	18,233	2,977
March 31, 2026	17,967	17,987	17,987	17,994	17,885	1,725
March 30, 2026	17,799	17,966	17,966	17,970	17,799	683
March 27, 2026	18,054	17,860	17,860	18,054	17,853.38	3,617
March 26, 2026	18,259.66	18,121	18,121	18,277	18,121	1,527
March 25, 2026	18,372	18,296	18,296	18,383.84	18,205.48	907