UBS MSCI USA Socially Responsible UCITS ETF USD dis (UC46.L) LSE

Currency In GBp

UC46.L Historical Return

If you invested 1000 GBp in UBS (Lux) Fund Solutions SICAV - UBS MSCI USA Socially Responsible UCITS ETF USD dis- Distribution (UC46.L) 10 years ago, it would be worth 3,606.97 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,634.18 GBp, while 1000 GBp invested 1 year ago would be worth 1,198.32 GBp. This corresponds to total returns of 260.7%, 63.42%, 19.83%, respectively, with annualized returns of 13.68%, 10.32%, 19.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UC46.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	21,758.5	21,898.5	21,898.5	21,898.5	21,758.5	23
August 20, 2026	21,837	21,836.5	21,836.5	21,838.4	21,793.42	1,454
August 19, 2026	21,943.32	21,948	21,948	21,967.68	21,840.32	1,686
August 18, 2026	22,065	21,976.5	21,976.5	22,100.74	21,976.5	312
August 17, 2026	22,301	22,236	22,236	22,301	22,236	250
August 14, 2026	22,392.5	22,239	22,239	22,400	22,239	30
August 13, 2026	22,330	22,377	22,377	22,377	22,330	10
August 12, 2026	22,339.77	22,341	22,341	22,373.75	22,321	175
August 11, 2026	22,237	22,307	22,307	22,353	22,237	0
August 10, 2026	22,390.5	22,293	22,293	22,395	22,293	9
August 07, 2026	22,319.32	22,329.5	22,329.5	22,349	22,255.42	101
August 06, 2026	22,189.78	22,221	22,221	22,249.22	22,147.86	131
August 05, 2026	22,357	22,237.5	22,237.5	22,404.5	22,226	463
August 04, 2026	21,938	22,226.5	22,226.5	22,226.5	21,894.34	84
August 03, 2026	21,643	21,707	21,707	21,707	21,543	2,519
July 31, 2026	21,610.32	21,395.5	21,395.5	21,663	21,395.5	304
July 30, 2026	21,222	21,271.5	21,271.5	21,411.99	21,222	44
July 29, 2026	21,514.5	21,342	21,342	21,562.02	21,286	616
July 28, 2026	21,474	21,570	21,570	21,570	21,412	871
July 27, 2026	21,754.58	21,387	21,387	21,754.58	21,387	7
July 24, 2026	21,479.5	21,499	21,499	21,550	21,479.5	39
July 23, 2026	21,641	21,442	21,442	21,708	21,442	403
July 22, 2026	21,602	21,726.5	21,726.5	21,726.5	21,571.63	330
July 21, 2026	21,505	21,679.5	21,679.5	21,679.5	21,503	92
July 20, 2026	21,467.47	21,521	21,521	21,575	21,439.02	397
July 17, 2026	21,456.16	21,433	21,433	21,456.16	21,392	102
July 16, 2026	21,581.4	21,671	21,671	21,671	21,561.29	262
July 15, 2026	22,090.75	21,720	21,720	22,090.75	21,720	17
July 14, 2026	22,019.68	22,114	22,114	22,114	21,980.86	126
July 13, 2026	22,083.02	22,065	22,065	22,083.02	21,986	346
July 10, 2026	21,930.86	22,086.5	22,086.5	22,086.5	21,930.86	368
July 09, 2026	21,765.42	22,015	22,015	22,015	21,748	260
July 08, 2026	21,638.62	21,598	21,598	21,759	21,598	1,697
July 07, 2026	22,021	21,763	21,763	22,021	21,763	13,607
July 06, 2026	22,142.94	22,186	22,186	22,186	22,134	56,858
July 03, 2026	22,125.84	22,121	22,121	22,125.84	22,071	48
July 02, 2026	22,206.68	21,961.5	21,961.5	22,364	21,961.5	103
July 01, 2026	22,584	22,486.5	22,486.5	22,584	22,354.58	1,127
June 30, 2026	22,345.96	22,442	22,442	22,530.63	22,326	519
June 29, 2026	22,025	22,140	22,140	22,140	21,945.86	1,380
June 26, 2026	22,022	21,999	21,999	22,022	21,895	354
June 25, 2026	22,157	22,022	22,022	22,200.28	21,974	1,354
June 24, 2026	21,895.5	22,071	22,071	22,071	21,895.5	239
June 23, 2026	21,831	21,822.5	21,822.5	21,929.3	21,822.5	161
June 22, 2026	22,199.56	22,127	22,127	22,275.42	22,127	399
June 19, 2026	22,140	22,152	22,152	22,152	22,112.14	309
June 18, 2026	22,056	22,146	22,146	22,186	22,056	1,293
June 17, 2026	21,859.68	21,994.5	21,994.5	21,994.5	21,836	50
June 16, 2026	21,989	21,869.5	21,869.5	22,035.88	21,869.5	42
June 15, 2026	21,900.7	21,992.5	21,992.5	21,992.5	21,884	16
June 12, 2026	21,416.26	21,582	21,582	21,582	21,358	646
June 11, 2026	21,123.76	21,179.5	21,179.5	21,215	21,123.76	152
June 10, 2026	21,179.6	21,133.5	21,133.5	21,226	21,122	1,575
June 09, 2026	21,529	21,175	21,175	21,553.34	21,175	955
June 08, 2026	21,316	21,543.5	21,543.5	21,543.5	21,316	926
June 05, 2026	21,721	21,535	21,535	21,745	21,535	693
June 04, 2026	21,819.4	21,841	21,841	21,841	21,694	683
June 03, 2026	22,010	21,970.5	21,970.5	22,010	21,888.32	5,748
June 02, 2026	21,789	21,843	21,843	21,843	21,755	2,800
June 01, 2026	21,617	21,704	21,704	21,704	21,574	3,757