UBS MSCI USA Socially Responsible UCITS ETF USD dis (UC46.L) LSE

21,843.00

+139(+0.64%)

Updated at June 02 03:14PM

Currency In GBp

UC46.L Historical Return

If you invested 1000 GBp in UBS (Lux) Fund Solutions SICAV - UBS MSCI USA Socially Responsible UCITS ETF USD dis- Distribution (UC46.L) 10 years ago, it would be worth 4,188.66 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,805.41 GBp, while 1000 GBp invested 1 year ago would be worth 1,267.88 GBp. This corresponds to total returns of 318.87%, 80.54%, 26.79%, respectively, with annualized returns of 15.39%, 12.53%, 26.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UC46.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202621,78921,84321,84321,84321,7552,800
June 01, 202621,61721,70421,70421,70421,5743,757
May 29, 202621,556.4221,53921,53921,63721,5396,476
May 28, 202621,37621,501.521,501.521,501.521,3442,377
May 27, 202621,42921,35921,35921,51921,35910,406
May 26, 202621,244.7821,33021,33021,37521,2401,604
May 22, 202621,07421,17121,17121,195.9421,04614,611
May 21, 202620,936.0420,87320,87320,96720,860.423,830
May 20, 202620,766.1420,91720,91720,91720,762.984,894
May 19, 202620,841.7820,64420,64420,841.7820,6441,296
May 18, 202620,89320,751.520,751.520,97920,751.52,686
May 15, 202621,12021,05621,05621,12720,9794,501
May 14, 202620,900.4221,15121,15121,15120,8741,404
May 13, 202620,88520,69820,69820,90320,647.124,678
May 12, 202620,79820,62420,62420,880.2220,624429
May 11, 202620,72920,73020,73020,795.4820,7193,690
May 08, 202620,54320,599.520,599.520,599.520,4968,125
May 07, 202620,54020,541.520,541.520,57220,5083,563
May 06, 202620,33520,493.520,493.520,51020,3124,167
May 05, 202620,059.7820,14520,14520,16720,0423,981
May 01, 202619,86719,98319,98319,986.4219,867193
April 30, 202619,79419,88319,88319,91419,7857,165
April 29, 202619,79719,79119,79119,81119,7712,470
April 28, 202619,870.519,68319,68319,870.519,683666
April 27, 202619,90019,823.519,823.519,906.9819,823.51,006
April 24, 202619,86419,91519,91519,945.0419,841.961,311
April 23, 202619,73819,77519,77519,77519,665.627,083
April 22, 202619,78819,79119,79119,86719,7541,164
April 21, 202619,699.4419,720.519,720.519,793.8619,699.442,092
April 20, 202619,57219,616.519,616.519,65419,546.532,571
April 17, 202619,426.419,65619,65619,658.1819,409.62,996
April 16, 202619,223.7819,347.519,347.519,347.519,223.783,121
April 15, 202619,013.3419,06119,06119,06119,0003,373
April 14, 202618,91118,95318,95318,959.9418,855528
April 13, 202618,639.8818,773.518,773.518,78318,6012,401
April 10, 202618,810.7618,753.518,753.518,82318,753.5980
April 09, 202618,75918,675.518,675.518,75918,670.841,758
April 08, 202618,723.2318,68818,68818,782.2218,662.862,625
April 07, 202618,367.5318,29818,29818,47018,2831,364
April 02, 202618,16518,37518,37518,37518,102.22612
April 01, 202618,31718,340.518,340.518,35318,2332,977
March 31, 202617,96717,98717,98717,99417,8851,725
March 30, 202617,79917,96617,96617,97017,799683
March 27, 202618,05417,86017,86018,05417,853.383,617
March 26, 202618,259.6618,12118,12118,27718,1211,527
March 25, 202618,37218,29618,29618,383.8418,205.48907
March 24, 202618,23918,25418,25418,25418,1301,425
March 23, 202618,019.0118,212.518,212.518,37518,019.01228
March 20, 202618,294.5218,233.518,233.518,294.5218,186.245,097
March 19, 202618,461.9418,25918,25918,461.9418,2598,506
March 18, 202618,73918,551.518,551.518,73918,551.5576
March 17, 202618,51718,61918,61918,69818,4995,303
March 16, 202618,62418,634.518,634.518,71518,5924,817
March 13, 202618,580.9618,60218,60218,68418,580.96163
March 12, 202618,671.9618,617.6218,596.518,703.9918,617.621,207
March 11, 202618,788.1218,67818,69818,792.218,6781,648
March 10, 202618,85518,855.518,855.518,879.9418,7273,634
March 09, 202618,527.718,650.518,650.518,650.518,5221,207
March 06, 202619,07918,80718,80719,07918,80710,718
March 05, 202619,18119,130.519,130.519,222.8619,0621,871
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved