UBS MSCI USA Socially Responsible UCITS ETF USD dis (UC46.L) LSE

Currency In GBp

UC46.L Historical Return

If you invested 1000 GBp in UBS (Lux) Fund Solutions SICAV - UBS MSCI USA Socially Responsible UCITS ETF USD dis- Distribution (UC46.L) 10 years ago, it would be worth 3,644.21 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,750.96 GBp, while 1000 GBp invested 1 year ago would be worth 1,197.12 GBp. This corresponds to total returns of 264.42%, 75.1%, 19.71%, respectively, with annualized returns of 13.8%, 11.86%, 19.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UC46.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	22,552	22,373	22,373	22,552	22,297	1,174
September 30, 2026	22,349.13	22,354.5	22,354.5	22,370.68	22,210.96	376
September 29, 2026	22,351.68	22,368	22,368	22,420	22,351.68	247
September 28, 2026	22,529	22,239	22,239	22,529	22,239	172
September 25, 2026	22,565	22,444.5	22,444.5	22,565	22,444.5	194
September 24, 2026	22,301.32	22,313.5	22,313.5	22,419	22,275	204
September 23, 2026	22,434	22,428.5	22,428.5	22,475	22,425.14	565
September 22, 2026	22,334	22,261.5	22,261.5	22,334	22,252	130
September 21, 2026	22,095	22,166.5	22,166.5	22,166.5	22,019	178
September 18, 2026	21,869.68	21,778	21,778	21,869.68	21,778	43
September 17, 2026	21,795	21,857.5	21,857.5	21,857.5	21,721.5	231
September 16, 2026	21,565.42	21,675	21,675	21,675	21,565.42	2,062
September 15, 2026	21,541.55	21,519.5	21,519.5	21,551.82	21,499.32	42
September 11, 2026	21,582	21,701	21,701	21,701	21,582	1,139
September 10, 2026	21,840	21,594	21,594	21,840	21,562.14	67
September 09, 2026	21,793.5	21,687.5	21,687.5	21,804	21,687.5	651
September 08, 2026	21,971	21,837	21,837	21,971	21,769.24	93
September 07, 2026	22,027	21,809.5	21,809.5	22,027	21,809.5	236
September 04, 2026	21,968.5	21,877	21,877	21,970	21,877	379
September 03, 2026	21,820.5	21,926	21,926	21,926	21,799	8,067
September 02, 2026	21,863	21,834	21,834	21,863	21,744.86	68
September 01, 2026	22,105	21,830.5	21,830.5	22,105	21,830.5	5,136
August 28, 2026	22,175.86	22,241	22,241	22,241	22,173.28	144
August 27, 2026	22,178.6	22,205.5	22,205.5	22,205.5	22,084.91	837
August 26, 2026	21,873.27	21,952	21,952	21,977.24	21,873.27	2,323
August 25, 2026	21,874.32	21,886	21,886	21,891.06	21,874.32	201
August 24, 2026	21,888.22	21,809.5	21,809.5	21,888.22	21,809.5	8
August 21, 2026	21,758.5	21,898.5	21,898.5	21,898.5	21,758.5	23
August 20, 2026	21,837	21,836.5	21,836.5	21,838.4	21,793.42	1,454
August 19, 2026	21,943.32	21,948	21,948	21,967.68	21,840.32	1,686
August 18, 2026	22,065	21,976.5	21,976.5	22,100.74	21,976.5	312
August 17, 2026	22,301	22,236	22,236	22,301	22,236	250
August 14, 2026	22,392.5	22,239	22,239	22,400	22,239	30
August 13, 2026	22,330	22,377	22,377	22,377	22,330	10
August 12, 2026	22,339.77	22,341	22,341	22,373.75	22,321	175
August 11, 2026	22,237	22,307	22,307	22,353	22,237	0
August 10, 2026	22,390.5	22,293	22,293	22,395	22,293	9
August 07, 2026	22,319.32	22,329.5	22,329.5	22,349	22,255.42	101
August 06, 2026	22,189.78	22,221	22,221	22,249.22	22,147.86	131
August 05, 2026	22,357	22,237.5	22,237.5	22,404.5	22,226	463
August 04, 2026	21,938	22,226.5	22,226.5	22,226.5	21,894.34	84
August 03, 2026	21,643	21,707	21,707	21,707	21,543	2,519
July 31, 2026	21,610.32	21,395.5	21,395.5	21,663	21,395.5	304
July 30, 2026	21,222	21,271.5	21,271.5	21,411.99	21,222	44
July 29, 2026	21,514.5	21,342	21,342	21,562.02	21,286	616
July 28, 2026	21,474	21,570	21,570	21,570	21,412	871
July 27, 2026	21,754.58	21,387	21,387	21,754.58	21,387	7
July 24, 2026	21,479.5	21,499	21,499	21,550	21,479.5	39
July 23, 2026	21,641	21,442	21,442	21,708	21,442	403
July 22, 2026	21,602	21,726.5	21,726.5	21,726.5	21,571.63	330
July 21, 2026	21,505	21,679.5	21,679.5	21,679.5	21,503	92
July 20, 2026	21,467.47	21,521	21,521	21,575	21,439.02	397
July 17, 2026	21,456.16	21,433	21,433	21,456.16	21,392	102
July 16, 2026	21,581.4	21,671	21,671	21,671	21,561.29	262
July 15, 2026	22,090.75	21,720	21,720	22,090.75	21,720	17
July 14, 2026	22,019.68	22,114	22,114	22,114	21,980.86	126
July 13, 2026	22,083.02	22,065	22,065	22,083.02	21,986	346
July 10, 2026	21,930.86	22,086.5	22,086.5	22,086.5	21,930.86	368
July 09, 2026	21,765.42	22,015	22,015	22,015	21,748	260
July 08, 2026	21,638.62	21,598	21,598	21,759	21,598	1,697