UBS MSCI USA Socially Responsible UCITS ETF USD dis (UC46.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UC46.L Historical Return
If you invested 1000 GBp in UBS (Lux) Fund Solutions SICAV - UBS MSCI USA Socially Responsible UCITS ETF USD dis- Distribution (UC46.L) 10 years ago, it would be worth 3,446.62 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,619.17 GBp, while 1000 GBp invested 1 year ago would be worth 1,160.52 GBp. This corresponds to total returns of 244.66%, 61.92%, 16.05%, respectively, with annualized returns of 13.17%, 10.11%, 16.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UC46.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 22,256.76 | 22,354.5 | 22,354.5 | 22,354.5 | 22,234 | 93 |
| October 20, 2026 | 22,114 | 22,207.5 | 22,207.5 | 22,207.5 | 21,994 | 72 |
| October 19, 2026 | 22,232 | 22,292.5 | 22,292.5 | 22,292.5 | 22,114.08 | 1,041 |
| October 16, 2026 | 22,261.1 | 22,189.5 | 22,189.5 | 22,261.1 | 22,189.5 | 108 |
| October 15, 2026 | 22,369 | 22,433 | 22,433 | 22,433 | 22,331.82 | 326 |
| October 14, 2026 | 22,769.34 | 22,649.5 | 22,649.5 | 22,798 | 22,649.5 | 298 |
| October 13, 2026 | 22,814.07 | 22,669 | 22,669 | 22,835 | 22,669 | 3,018 |
| October 12, 2026 | 23,022 | 22,881.5 | 22,881.5 | 23,022 | 22,881.5 | 3,303 |
| October 09, 2026 | 22,884 | 22,901.5 | 22,901.5 | 22,984.5 | 22,884 | 772 |
| October 08, 2026 | 22,863.5 | 22,805 | 22,805 | 22,863.5 | 22,793 | 134 |
| October 07, 2026 | 23,106 | 22,880.5 | 22,880.5 | 23,106 | 22,880.5 | 1,051 |
| October 06, 2026 | 23,024 | 23,045.5 | 23,045.5 | 23,045.5 | 22,912.15 | 185 |
| October 05, 2026 | 22,767 | 22,794 | 22,794 | 22,810.74 | 22,657.92 | 504 |
| October 02, 2026 | 22,642 | 22,664 | 22,664 | 22,708.32 | 22,642 | 5 |
| October 01, 2026 | 22,552 | 22,373 | 22,373 | 22,552 | 22,297 | 1,174 |
| September 30, 2026 | 22,349.13 | 22,354.5 | 22,354.5 | 22,370.68 | 22,210.96 | 376 |
| September 29, 2026 | 22,351.68 | 22,368 | 22,368 | 22,420 | 22,351.68 | 247 |
| September 28, 2026 | 22,529 | 22,239 | 22,239 | 22,529 | 22,239 | 172 |
| September 25, 2026 | 22,565 | 22,444.5 | 22,444.5 | 22,565 | 22,444.5 | 194 |
| September 24, 2026 | 22,301.32 | 22,313.5 | 22,313.5 | 22,419 | 22,275 | 204 |
| September 23, 2026 | 22,434 | 22,428.5 | 22,428.5 | 22,475 | 22,425.14 | 565 |
| September 22, 2026 | 22,334 | 22,261.5 | 22,261.5 | 22,334 | 22,252 | 130 |
| September 21, 2026 | 22,095 | 22,166.5 | 22,166.5 | 22,166.5 | 22,019 | 178 |
| September 18, 2026 | 21,869.68 | 21,778 | 21,778 | 21,869.68 | 21,778 | 43 |
| September 17, 2026 | 21,795 | 21,857.5 | 21,857.5 | 21,857.5 | 21,721.5 | 231 |
| September 16, 2026 | 21,565.42 | 21,675 | 21,675 | 21,675 | 21,565.42 | 2,062 |
| September 15, 2026 | 21,541.55 | 21,519.5 | 21,519.5 | 21,551.82 | 21,499.32 | 42 |
| September 11, 2026 | 21,582 | 21,701 | 21,701 | 21,701 | 21,582 | 1,139 |
| September 10, 2026 | 21,840 | 21,594 | 21,594 | 21,840 | 21,562.14 | 67 |
| September 09, 2026 | 21,793.5 | 21,687.5 | 21,687.5 | 21,804 | 21,687.5 | 651 |
| September 08, 2026 | 21,971 | 21,837 | 21,837 | 21,971 | 21,769.24 | 93 |
| September 07, 2026 | 22,027 | 21,809.5 | 21,809.5 | 22,027 | 21,809.5 | 236 |
| September 04, 2026 | 21,968.5 | 21,877 | 21,877 | 21,970 | 21,877 | 379 |
| September 03, 2026 | 21,820.5 | 21,926 | 21,926 | 21,926 | 21,799 | 8,067 |
| September 02, 2026 | 21,863 | 21,834 | 21,834 | 21,863 | 21,744.86 | 68 |
| September 01, 2026 | 22,105 | 21,830.5 | 21,830.5 | 22,105 | 21,830.5 | 5,136 |
| August 28, 2026 | 22,175.86 | 22,241 | 22,241 | 22,241 | 22,173.28 | 144 |
| August 27, 2026 | 22,178.6 | 22,205.5 | 22,205.5 | 22,205.5 | 22,084.91 | 837 |
| August 26, 2026 | 21,873.27 | 21,952 | 21,952 | 21,977.24 | 21,873.27 | 2,323 |
| August 25, 2026 | 21,874.32 | 21,886 | 21,886 | 21,891.06 | 21,874.32 | 201 |
| August 24, 2026 | 21,888.22 | 21,809.5 | 21,809.5 | 21,888.22 | 21,809.5 | 8 |
| August 21, 2026 | 21,758.5 | 21,898.5 | 21,898.5 | 21,898.5 | 21,758.5 | 23 |
| August 20, 2026 | 21,837 | 21,836.5 | 21,836.5 | 21,838.4 | 21,793.42 | 1,454 |
| August 19, 2026 | 21,943.32 | 21,948 | 21,948 | 21,967.68 | 21,840.32 | 1,686 |
| August 18, 2026 | 22,065 | 21,976.5 | 21,976.5 | 22,100.74 | 21,976.5 | 312 |
| August 17, 2026 | 22,301 | 22,236 | 22,236 | 22,301 | 22,236 | 250 |
| August 14, 2026 | 22,392.5 | 22,239 | 22,239 | 22,400 | 22,239 | 30 |
| August 13, 2026 | 22,330 | 22,377 | 22,377 | 22,377 | 22,330 | 10 |
| August 12, 2026 | 22,339.77 | 22,341 | 22,341 | 22,373.75 | 22,321 | 175 |
| August 11, 2026 | 22,237 | 22,307 | 22,307 | 22,353 | 22,237 | 0 |
| August 10, 2026 | 22,390.5 | 22,293 | 22,293 | 22,395 | 22,293 | 9 |
| August 07, 2026 | 22,319.32 | 22,329.5 | 22,329.5 | 22,349 | 22,255.42 | 101 |
| August 06, 2026 | 22,189.78 | 22,221 | 22,221 | 22,249.22 | 22,147.86 | 131 |
| August 05, 2026 | 22,357 | 22,237.5 | 22,237.5 | 22,404.5 | 22,226 | 463 |
| August 04, 2026 | 21,938 | 22,226.5 | 22,226.5 | 22,226.5 | 21,894.34 | 84 |
| August 03, 2026 | 21,643 | 21,707 | 21,707 | 21,707 | 21,543 | 2,519 |
| July 31, 2026 | 21,610.32 | 21,395.5 | 21,395.5 | 21,663 | 21,395.5 | 304 |
| July 30, 2026 | 21,222 | 21,271.5 | 21,271.5 | 21,411.99 | 21,222 | 44 |
| July 29, 2026 | 21,514.5 | 21,342 | 21,342 | 21,562.02 | 21,286 | 616 |
| July 28, 2026 | 21,474 | 21,570 | 21,570 | 21,570 | 21,412 | 871 |
AD
