UBS MSCI AC Asia ex Japan SF UCITS ETF USD acc (UC48.L) LSE

Currency In GBp

UC48.L Historical Return

If you invested 1000 GBp in UBS MSCI AC Asia ex Japan SF UCITS ETF Accum USD (UC48.L) 10 years ago, it would be worth 1,811.54 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,576.4 GBp, while 1000 GBp invested 1 year ago would be worth 1,357.81 GBp. This corresponds to total returns of 81.15%, 57.64%, 35.78%, respectively, with annualized returns of 6.12%, 9.53%, 35.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UC48.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	21,150	20,985	20,985	21,150	20,985	27
August 19, 2026	20,717.93	20,705	20,705	20,717.93	20,680.49	98
August 18, 2026	20,904.73	20,615	20,615	20,904.73	20,615	565
August 17, 2026	21,275	21,412.5	21,412.5	21,448.72	21,275	256
August 14, 2026	21,130	21,010	21,010	21,130	21,010	181
August 13, 2026	20,960	21,147.5	21,147.5	21,147.5	20,960	180
August 12, 2026	20,858.4	20,940	20,940	20,940	20,858.4	208
August 11, 2026	20,445	20,652.5	20,652.5	20,655.18	20,445	157
August 10, 2026	20,670	20,485	20,485	20,670	20,440.05	115
August 06, 2026	20,521.72	20,627.5	20,627.5	20,627.5	20,521.72	2,685
August 05, 2026	20,746.59	20,782.5	20,782.5	20,825	20,675	351
August 04, 2026	20,395	20,747.5	20,747.5	20,747.5	20,355	1,793
August 03, 2026	20,385	20,175	20,175	20,385	20,175	6
July 31, 2026	20,600	20,167.5	20,167.5	20,645	20,167.5	251
July 29, 2026	19,604.87	19,541	19,541	19,684	19,541	536
July 28, 2026	19,829.52	19,949	19,949	19,949	19,829.52	481
July 27, 2026	20,765	20,175	20,175	20,765	20,175	160
July 23, 2026	20,595	20,517.5	20,517.5	20,834.64	20,517.5	106
July 22, 2026	20,485	20,735	20,735	20,760	20,485	315
July 20, 2026	20,065	20,250	20,250	20,255	20,065	485
July 17, 2026	19,672.55	19,965.5	19,965.5	20,020	19,672.55	4,329
July 15, 2026	21,027.54	20,642.5	20,642.5	21,027.54	20,642.5	620
July 14, 2026	20,539.25	20,885	20,885	20,885	20,539.25	1,377
July 13, 2026	20,600	20,722.5	20,722.5	20,735.02	20,545	116
July 10, 2026	21,208.39	21,277.5	21,277.5	21,277.5	21,149.75	573
July 09, 2026	21,015	21,265	21,265	21,265	21,015	1
July 08, 2026	20,910	20,755	20,755	20,910	20,755	34
July 07, 2026	21,014.25	20,772.5	20,772.5	21,093.85	20,772.5	253
July 06, 2026	21,606.1	21,577.5	21,577.5	21,606.1	21,577.5	230
July 02, 2026	20,953.5	20,967.5	20,967.5	21,185	20,953.5	321
July 01, 2026	21,755	21,607.5	21,607.5	21,762.04	21,607.5	236
June 30, 2026	21,815	21,920	21,920	21,920	21,761.46	21
June 29, 2026	21,625	21,450	21,450	21,625	21,450	18,512
June 26, 2026	21,480.54	21,672.5	21,672.5	21,672.5	21,389.25	70
June 25, 2026	22,240	21,922.5	21,922.5	22,320	21,922.5	530
June 24, 2026	21,840	21,857.5	21,857.5	21,857.5	21,840	11
June 23, 2026	21,749.5	21,757.5	21,757.5	21,875	21,745	562
June 22, 2026	22,815.01	22,952.5	22,952.5	23,010	22,815.01	638
June 19, 2026	22,504.38	22,567.5	22,567.5	22,625	22,504.38	494
June 18, 2026	22,545	22,770	22,770	22,770	22,545	2
June 17, 2026	22,120.65	22,157.5	22,157.5	22,157.5	22,080	80
June 16, 2026	22,030	21,855	21,855	22,030	21,855	450
June 15, 2026	21,970	22,075	22,075	22,075	21,970	4
June 12, 2026	21,145	21,457.5	21,457.5	21,457.5	21,145	19
June 11, 2026	20,626.61	20,807.5	20,807.5	20,807.5	20,626.61	56
June 10, 2026	20,355.25	20,645	20,645	20,837	20,355.25	37
June 08, 2026	20,670.41	21,007.5	21,007.5	21,007.5	20,670.41	199
June 05, 2026	21,190	20,922.5	20,922.5	21,190	20,905	301
June 04, 2026	21,668.87	21,757.5	21,757.5	21,757.5	21,668.87	1,239
June 03, 2026	22,355	22,165	22,165	22,355	22,165	2
June 02, 2026	22,231.29	22,367.5	22,367.5	22,367.5	22,228.26	907
June 01, 2026	21,935	22,047.5	22,047.5	22,065	21,935	6
May 29, 2026	21,695	21,630	21,630	21,760	21,615	1,047
May 28, 2026	21,385	21,525	21,525	21,525	21,355	315
May 27, 2026	21,570	21,465	21,465	21,765	21,465	130
May 26, 2026	21,140	21,412.5	21,412.5	21,412.5	21,140	183
May 21, 2026	20,675	20,582.5	20,582.5	20,675	20,582.5	8
May 20, 2026	20,261.18	20,475	20,475	20,475	20,261.18	4
May 19, 2026	20,350	20,125	20,125	20,415	20,035	17,172
May 18, 2026	20,535	20,442.5	20,442.5	20,535	20,442.5	162