UBS MSCI AC Asia ex Japan SF UCITS ETF USD acc (UC48.L) LSE

Currency In GBp

UC48.L Historical Return

If you invested 1000 GBp in UBS MSCI AC Asia ex Japan SF UCITS ETF Accum USD (UC48.L) 10 years ago, it would be worth 1,817.84 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,643.63 GBp, while 1000 GBp invested 1 year ago would be worth 1,297.56 GBp. This corresponds to total returns of 81.78%, 64.36%, 29.76%, respectively, with annualized returns of 6.16%, 10.45%, 29.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UC48.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	21,715	21,587.5	21,587.5	21,715	21,587.5	1,019
September 30, 2026	21,699.46	21,592.5	21,592.5	21,716.41	21,590	1,203
September 29, 2026	21,710	21,795	21,795	21,795	21,710	1,340
September 28, 2026	21,925	21,610	21,610	21,925	21,610	540
September 25, 2026	21,893.75	21,912.5	21,912.5	21,912.5	21,886.12	166
September 23, 2026	22,019.1	21,935	21,935	22,030	21,935	2,609
September 22, 2026	21,861.42	22,055	22,055	22,055	21,838.06	301
September 21, 2026	21,680	21,882.5	21,882.5	21,882.5	21,675	1,583
September 18, 2026	21,415	21,250	21,250	21,415	21,250	1,081
September 17, 2026	21,065	21,322.5	21,322.5	21,322.5	21,065	73
September 16, 2026	21,000	21,035	21,035	21,060	21,000	69
September 15, 2026	20,660	20,682.5	20,682.5	20,879.75	20,660	678
September 11, 2026	21,256.95	21,375	21,375	21,385.49	21,256.95	94
September 10, 2026	21,120	21,152.5	21,152.5	21,225	21,120	565
September 09, 2026	21,630	21,480	21,480	21,630	21,480	158
September 08, 2026	21,608.7	21,660	21,660	21,660	21,416.2	181
September 04, 2026	21,371.77	21,540	21,540	21,540	21,300.97	1,398
September 03, 2026	20,977.1	21,112.5	21,112.5	21,112.5	20,977.1	152
September 02, 2026	20,790.8	21,095	21,095	21,095	20,790.8	1,336
September 01, 2026	21,380	21,157.5	21,157.5	21,380	21,140	3
August 27, 2026	21,210	21,120	21,120	21,275	21,120	653
August 26, 2026	21,010.75	21,050	21,050	21,060	21,010.75	169
August 25, 2026	20,810	20,907.5	20,907.5	20,907.5	20,769.44	2,065
August 24, 2026	20,890	20,542.5	20,542.5	20,890	20,485.8	2,347
August 21, 2026	21,150	20,985	20,985	21,150	20,985	27
August 19, 2026	20,717.93	20,705	20,705	20,717.93	20,680.49	98
August 18, 2026	20,904.73	20,615	20,615	20,904.73	20,615	565
August 17, 2026	21,275	21,412.5	21,412.5	21,448.72	21,275	256
August 14, 2026	21,130	21,010	21,010	21,130	21,010	181
August 13, 2026	20,960	21,147.5	21,147.5	21,147.5	20,960	180
August 12, 2026	20,858.4	20,940	20,940	20,940	20,858.4	208
August 11, 2026	20,445	20,652.5	20,652.5	20,655.18	20,445	157
August 10, 2026	20,670	20,485	20,485	20,670	20,440.05	115
August 06, 2026	20,521.72	20,627.5	20,627.5	20,627.5	20,521.72	2,685
August 05, 2026	20,746.59	20,782.5	20,782.5	20,825	20,675	351
August 04, 2026	20,395	20,747.5	20,747.5	20,747.5	20,355	1,793
August 03, 2026	20,385	20,175	20,175	20,385	20,175	6
July 31, 2026	20,600	20,167.5	20,167.5	20,645	20,167.5	251
July 29, 2026	19,604.87	19,541	19,541	19,684	19,541	536
July 28, 2026	19,829.52	19,949	19,949	19,949	19,829.52	481
July 27, 2026	20,765	20,175	20,175	20,765	20,175	160
July 23, 2026	20,595	20,517.5	20,517.5	20,834.64	20,517.5	106
July 22, 2026	20,485	20,735	20,735	20,760	20,485	315
July 20, 2026	20,065	20,250	20,250	20,255	20,065	485
July 17, 2026	19,672.55	19,965.5	19,965.5	20,020	19,672.55	4,329
July 15, 2026	21,027.54	20,642.5	20,642.5	21,027.54	20,642.5	620
July 14, 2026	20,539.25	20,885	20,885	20,885	20,539.25	1,377
July 13, 2026	20,600	20,722.5	20,722.5	20,735.02	20,545	116
July 10, 2026	21,208.39	21,277.5	21,277.5	21,277.5	21,149.75	573
July 09, 2026	21,015	21,265	21,265	21,265	21,015	1
July 08, 2026	20,910	20,755	20,755	20,910	20,755	34
July 07, 2026	21,014.25	20,772.5	20,772.5	21,093.85	20,772.5	253
July 06, 2026	21,606.1	21,577.5	21,577.5	21,606.1	21,577.5	230
July 02, 2026	20,953.5	20,967.5	20,967.5	21,185	20,953.5	321
July 01, 2026	21,755	21,607.5	21,607.5	21,762.04	21,607.5	236
June 30, 2026	21,815	21,920	21,920	21,920	21,761.46	21
June 29, 2026	21,625	21,450	21,450	21,625	21,450	18,512
June 26, 2026	21,480.54	21,672.5	21,672.5	21,672.5	21,389.25	70
June 25, 2026	22,240	21,922.5	21,922.5	22,320	21,922.5	530
June 24, 2026	21,840	21,857.5	21,857.5	21,857.5	21,840	11