UBS MSCI AC Asia ex Japan SF UCITS ETF Accum USD - UC48.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	16,456	16,648	16,648	16,648	16,456	2
October 16, 2025	16,692.1	16,740	16,740	16,740	16,692.1	139
October 15, 2025	16,656	16,656	16,656	16,656	16,656	0
October 14, 2025	16,402	16,414	16,414	16,426	16,322.88	5,709
October 13, 2025	16,546	16,596	16,596	16,612	16,546	2,870
October 10, 2025	16,712	16,270	16,270	16,786	16,270	148
October 09, 2025	16,847.34	16,800	16,800	16,862	16,800	2,843
October 08, 2025	16,730	16,751	16,751	16,751	16,730	2
October 07, 2025	16,767.99	16,722	16,722	16,780	16,722	132
October 06, 2025	16,666.05	16,736	16,736	16,746	16,666.05	532
October 03, 2025	16,703.95	16,671	16,671	16,703.95	16,671	343
October 02, 2025	16,602.7	16,637	16,637	16,637	16,556.7	171
October 01, 2025	16,344	16,426	16,426	16,426	16,300.8	321
September 30, 2025	16,356	16,313	16,313	16,356	16,313	54
September 29, 2025	16,278	16,332	16,332	16,361.9	16,278	14,005
September 26, 2025	16,143.5	16,104	16,104	16,180	16,079.26	270
September 25, 2025	16,263.17	16,328	16,328	16,328	16,263.17	1,028
September 24, 2025	16,322	16,318	16,318	16,322	16,238.9	2,976
September 23, 2025	16,281	16,281	16,281	16,281	16,281	0
September 22, 2025	16,227	16,227	16,227	16,227	16,227	0
September 19, 2025	16,207.1	16,229	16,229	16,229	16,206	86
September 18, 2025	16,188.12	16,232	16,232	16,232	16,188.12	763
September 17, 2025	16,152	16,190	16,190	16,190	16,152	1,324
September 16, 2025	16,040	16,040	16,040	16,040	16,040	0
September 15, 2025	16,036	16,036	16,036	16,036	16,036	0
September 12, 2025	15,979	15,979	15,979	15,979	15,979	0
September 11, 2025	15,914.8	15,957	15,957	15,914.8	15,914.8	273
September 10, 2025	15,807	15,807	15,807	15,807	15,807	0
September 09, 2025	15,563.36	15,669	15,669	15,669	15,563.36	554
September 08, 2025	15,554	15,482	15,482	15,554	15,459.3	218
September 05, 2025	15,449.42	15,373	15,373	15,449.42	15,373	1,596
September 04, 2025	15,251.66	15,290	15,290	15,290	15,251.66	531
September 03, 2025	15,334	15,334	15,334	15,334	15,334	0
September 02, 2025	15,310	15,310	15,310	15,310	15,310	15
September 01, 2025	15,255.25	15,240	15,240	15,255.25	15,240	15
August 29, 2025	15,214	15,214	15,214	15,214	15,214	0
August 28, 2025	15,188.5	15,266	15,266	15,266	15,162.42	1,505
August 27, 2025	15,200	15,227	15,227	15,227	15,200	723
August 26, 2025	15,384.3	15,412	15,412	15,412	15,372.86	63
August 22, 2025	15,435.7	15,455	15,455	15,455	15,375.73	794
August 21, 2025	15,260.11	15,272	15,272	15,272	15,260.11	911
August 20, 2025	15,160	15,230	15,230	15,246	15,132.8	485
August 19, 2025	15,262.3	15,292	15,292	15,292	15,262.3	78
August 18, 2025	15,226.6	15,306	15,306	15,329.5	15,226.6	799
August 15, 2025	15,189.48	15,205	15,205	15,205	15,182	246
August 14, 2025	15,294	15,214	15,214	15,294	15,214	34
August 13, 2025	15,400	15,400	15,400	15,400	15,400	0
August 12, 2025	15,179.2	15,232	15,232	15,232	15,179.2	3,931
August 11, 2025	15,167	15,167	15,167	15,167	15,167	0
August 08, 2025	15,074.84	15,135	15,135	15,135	15,074.84	18
August 07, 2025	15,266.37	15,223	15,223	15,266.37	15,223	150
August 06, 2025	15,086	15,086	15,086	15,086	15,086	0
August 05, 2025	15,207	15,207	15,207	15,207	15,207	0
August 04, 2025	15,185	15,125	15,125	15,185	15,125	347
August 01, 2025	15,097.03	15,006	15,006	15,097.03	15,006	672
July 31, 2025	15,226	15,257	15,257	15,257	15,226	48
July 30, 2025	15,276	15,276	15,276	15,276	15,276	0
July 29, 2025	15,288	15,328	15,328	15,400	15,288	202
July 28, 2025	15,318	15,220	15,220	15,318	15,220	136
July 25, 2025	15,232	15,192	15,192	15,232	15,192	10

UBS MSCI AC Asia ex Japan SF UCITS ETF Accum USD (UC48.L) LSE