UBS MSCI AC Asia ex Japan SF UCITS ETF Accum USD - UC48.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	18,833.13	19,047	19,047	19,047	18,833.13	1,701
February 19, 2026	18,866	18,792	18,792	18,866	18,792	2
February 18, 2026	18,732	18,824	18,824	18,824	18,670.3	123
February 17, 2026	18,505.96	18,649	18,649	18,649	18,500	951
February 16, 2026	18,728.48	18,511	18,511	18,790	18,511	488
February 13, 2026	18,452.7	18,491	18,491	18,534.9	18,452.7	1,162
February 12, 2026	18,724	18,436	18,436	18,724	18,436	505
February 11, 2026	18,674	18,572	18,572	18,674	18,482	4,660
February 10, 2026	18,337.83	18,342	18,342	18,342	18,337.83	930
February 09, 2026	18,266	18,291	18,291	18,291	18,265.08	384
February 06, 2026	17,982	18,106	18,106	18,106	17,982	951
February 05, 2026	17,979.6	17,944	17,944	17,979.6	17,784	1,333
February 04, 2026	17,999.29	17,865	17,865	18,022	17,819.47	206
February 03, 2026	18,166.85	17,959	17,959	18,166.85	17,959	53
February 02, 2026	17,722	17,876	17,876	17,876	17,722	95
January 30, 2026	17,899.38	17,906	17,906	17,987.79	17,899.38	426
January 29, 2026	18,099.14	17,923	17,923	18,166	17,923	304
January 28, 2026	18,275.56	18,098	18,098	18,275.56	18,098	644
January 27, 2026	17,946	18,009	18,009	18,009	17,946	654
January 26, 2026	17,796	17,796	17,796	17,796	17,796	0
January 23, 2026	17,932	17,882	17,882	17,932	17,882	484
January 22, 2026	18,001.1	18,001.1	18,001.1	18,001.1	18,001.1	10
January 21, 2026	17,897.54	17,975	17,975	17,975	17,790	86
January 20, 2026	17,649.6	17,765	17,765	17,812	17,649.6	54
January 19, 2026	17,942.36	17,937	17,937	17,998	17,937	1,144
January 16, 2026	17,967.2	17,996	17,996	17,996	17,967.2	198
January 15, 2026	17,921.54	18,124	18,124	18,124	17,921.54	578
January 14, 2026	17,857.2	17,833	17,833	17,857.2	17,812.03	80
January 13, 2026	17,774	17,842	17,842	17,842	17,766.06	1,188
January 12, 2026	17,737.72	17,821	17,821	17,821	17,737.72	34
January 09, 2026	17,605.62	17,707	17,707	17,707	17,588.4	1,472
January 08, 2026	17,544.4	17,576	17,576	17,576	17,544.4	134
January 07, 2026	17,638.54	17,642	17,642	17,642	17,638.54	56
January 06, 2026	17,627.16	17,654	17,654	17,654	17,613.07	3,390
January 05, 2026	17,523.91	17,533	17,533	17,533	17,484	432
January 02, 2026	17,245.37	17,295	17,295	17,295	17,245.37	148
December 31, 2025	16,899	16,899	16,899	16,899	16,899	0
December 30, 2025	16,886	16,953	16,953	16,953	16,886	8
December 29, 2025	16,772	16,772	16,772	16,772	16,772	0
December 24, 2025	16,718	16,718	16,718	16,718	16,718	0
December 23, 2025	16,656	16,656	16,656	16,656	16,656	0
December 22, 2025	16,691	16,691	16,691	16,691	16,691	0
December 19, 2025	16,562.29	16,670	16,670	16,670	16,562.29	444
December 18, 2025	16,478	16,566	16,566	16,566	16,476	25,420
December 17, 2025	16,412	16,412	16,412	16,412	16,412	0
December 16, 2025	16,422.59	16,363	16,363	16,422.59	16,363	1,020
December 15, 2025	16,703.09	16,669	16,669	16,703.09	16,669	50
December 12, 2025	16,852	16,628	16,628	16,860	16,628	151
December 11, 2025	16,730	16,715	16,715	16,730	16,715	544
December 10, 2025	16,864	16,864	16,864	16,864	16,864	0
December 09, 2025	16,824	16,840	16,840	16,840	16,818.9	770
December 08, 2025	16,917.73	16,864	16,864	16,932	16,864	822
December 05, 2025	16,854.52	16,932	16,932	16,984	16,854.52	642
December 04, 2025	16,730	16,703	16,703	16,730	16,674	558
December 03, 2025	16,768	16,693	16,693	16,810.3	16,693	116
December 02, 2025	16,909.89	16,895	16,895	16,909.89	16,895	109
December 01, 2025	16,917	16,917	16,917	16,917	16,917	0
November 28, 2025	16,857.41	16,903	16,903	16,903	16,852.4	2,561
November 27, 2025	16,872	16,843	16,843	16,878	16,850.7	26
November 26, 2025	16,929.07	16,880	16,880	16,929.07	16,880	937

UBS MSCI AC Asia ex Japan SF UCITS ETF Accum USD (UC48.L) LSE