UBS MSCI AC Asia ex Japan SF UCITS ETF Accum USD - UC48.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	17,774	17,842	17,842	17,842	17,766.06	1,188
January 12, 2026	17,737.72	17,821	17,821	17,821	17,737.72	34
January 09, 2026	17,605.62	17,707	17,707	17,707	17,588.4	1,472
January 08, 2026	17,544.4	17,576	17,576	17,576	17,544.4	134
January 07, 2026	17,638.54	17,642	17,642	17,642	17,638.54	56
January 06, 2026	17,627.16	17,654	17,654	17,654	17,613.07	3,390
January 05, 2026	17,523.91	17,533	17,533	17,533	17,484	432
January 02, 2026	17,245.37	17,295	17,295	17,295	17,245.37	148
December 31, 2025	16,899	16,899	16,899	16,899	16,899	0
December 30, 2025	16,886	16,953	16,953	16,953	16,886	8
December 29, 2025	16,772	16,772	16,772	16,772	16,772	0
December 24, 2025	16,718	16,718	16,718	16,718	16,718	0
December 23, 2025	16,656	16,656	16,656	16,656	16,656	0
December 22, 2025	16,691	16,691	16,691	16,691	16,691	0
December 19, 2025	16,562.29	16,670	16,670	16,670	16,562.29	444
December 18, 2025	16,478	16,566	16,566	16,566	16,476	25,420
December 17, 2025	16,412	16,412	16,412	16,412	16,412	0
December 16, 2025	16,422.59	16,363	16,363	16,422.59	16,363	1,020
December 15, 2025	16,703.09	16,669	16,669	16,703.09	16,669	50
December 12, 2025	16,852	16,628	16,628	16,860	16,628	151
December 11, 2025	16,730	16,715	16,715	16,730	16,715	544
December 10, 2025	16,864	16,864	16,864	16,864	16,864	0
December 09, 2025	16,824	16,840	16,840	16,840	16,818.9	770
December 08, 2025	16,917.73	16,864	16,864	16,932	16,864	822
December 05, 2025	16,854.52	16,932	16,932	16,984	16,854.52	642
December 04, 2025	16,730	16,703	16,703	16,730	16,674	558
December 03, 2025	16,768	16,693	16,693	16,810.3	16,693	116
December 02, 2025	16,909.89	16,895	16,895	16,909.89	16,895	109
December 01, 2025	16,917	16,917	16,917	16,917	16,917	0
November 28, 2025	16,857.41	16,903	16,903	16,903	16,852.4	2,561
November 27, 2025	16,872	16,843	16,843	16,878	16,850.7	26
November 26, 2025	16,929.07	16,880	16,880	16,929.07	16,880	937
November 25, 2025	16,762.76	16,726	16,726	16,762.76	16,726	2,610
November 24, 2025	16,684	16,824	16,824	16,824	16,684	1,385
November 21, 2025	16,568.34	16,584	16,584	16,584	16,505.3	6,350
November 20, 2025	16,971	16,971	16,971	16,971	16,971	0
November 19, 2025	16,925.25	16,941	16,941	16,941	16,925.25	3,816
November 18, 2025	16,909.06	16,940	16,940	16,940	16,822	1,496
November 17, 2025	17,153.87	17,144	17,144	17,160	17,144	2,730
November 14, 2025	17,184.09	17,338	17,338	17,338	17,144.42	305
November 13, 2025	17,402.51	17,265	17,265	17,402.51	17,265	159
November 12, 2025	17,470	17,470	17,470	17,470	17,470	0
November 11, 2025	17,429.7	17,390	17,390	17,429.7	17,390	1,019
November 10, 2025	17,392.86	17,305	17,305	17,404	17,294.45	791
November 07, 2025	16,929.6	16,913	16,913	16,929.6	16,913	1,156
November 06, 2025	17,582.91	17,252	17,252	17,582.91	17,252	952
November 05, 2025	17,331.2	17,478	17,478	17,478	17,331.2	2,246
November 04, 2025	17,341.4	17,500	17,500	17,500	17,319.53	162
November 03, 2025	17,572	17,515	17,515	17,572	17,515	228
October 31, 2025	17,359	17,359	17,359	17,359	17,359	0
October 30, 2025	17,404	17,461	17,461	17,461	17,404	819
October 29, 2025	17,600.01	17,568	17,568	17,610	17,564.68	333
October 28, 2025	17,159.5	17,285	17,285	17,285	17,159.5	1,821
October 27, 2025	17,314	17,314	17,314	17,314	17,314	0
October 24, 2025	17,165	17,165	17,165	17,165	17,165	0
October 23, 2025	16,859.9	16,990	16,990	16,990	16,834	1,382
October 22, 2025	16,816	16,816	16,816	16,816	16,816	0
October 21, 2025	16,877.91	16,843	16,843	16,877.91	16,843	148
October 20, 2025	16,774	16,916	16,916	16,916	16,774	146
October 17, 2025	16,456	16,648	16,648	16,648	16,456	2

UBS MSCI AC Asia ex Japan SF UCITS ETF Accum USD (UC48.L) LSE