UBS MSCI AC Asia ex Japan SF UCITS ETF Accum USD - UC48.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	16,143.5	16,104	16,104	16,180	16,079.26	270
September 25, 2025	16,263.17	16,328	16,328	16,328	16,263.17	1,028
September 24, 2025	16,322	16,318	16,318	16,322	16,238.9	2,976
September 23, 2025	16,281	16,281	16,281	16,281	16,281	0
September 22, 2025	16,227	16,227	16,227	16,227	16,227	0
September 19, 2025	16,207.1	16,229	16,229	16,229	16,206	86
September 18, 2025	16,188.12	16,232	16,232	16,232	16,188.12	763
September 17, 2025	16,152	16,190	16,190	16,190	16,152	1,324
September 16, 2025	16,040	16,040	16,040	16,040	16,040	0
September 15, 2025	16,036	16,036	16,036	16,036	16,036	0
September 12, 2025	15,979	15,979	15,979	15,979	15,979	0
September 11, 2025	15,914.8	15,957	15,957	15,914.8	15,914.8	273
September 10, 2025	15,807	15,807	15,807	15,807	15,807	0
September 09, 2025	15,563.36	15,669	15,669	15,669	15,563.36	554
September 08, 2025	15,554	15,482	15,482	15,554	15,459.3	218
September 05, 2025	15,449.42	15,373	15,373	15,449.42	15,373	1,596
September 04, 2025	15,251.66	15,290	15,290	15,290	15,251.66	531
September 03, 2025	15,334	15,334	15,334	15,334	15,334	0
September 02, 2025	15,310	15,310	15,310	15,310	15,310	15
September 01, 2025	15,255.25	15,240	15,240	15,255.25	15,240	15
August 29, 2025	15,214	15,214	15,214	15,214	15,214	0
August 28, 2025	15,188.5	15,266	15,266	15,266	15,162.42	1,505
August 27, 2025	15,200	15,227	15,227	15,227	15,200	723
August 26, 2025	15,384.3	15,412	15,412	15,412	15,372.86	63
August 22, 2025	15,435.7	15,455	15,455	15,455	15,375.73	794
August 21, 2025	15,260.11	15,272	15,272	15,272	15,260.11	911
August 20, 2025	15,160	15,230	15,230	15,246	15,132.8	485
August 19, 2025	15,262.3	15,292	15,292	15,292	15,262.3	78
August 18, 2025	15,226.6	15,306	15,306	15,329.5	15,226.6	799
August 15, 2025	15,189.48	15,205	15,205	15,205	15,182	246
August 14, 2025	15,294	15,214	15,214	15,294	15,214	34
August 13, 2025	15,400	15,400	15,400	15,400	15,400	0
August 12, 2025	15,179.2	15,232	15,232	15,232	15,179.2	3,931
August 11, 2025	15,167	15,167	15,167	15,167	15,167	0
August 08, 2025	15,074.84	15,135	15,135	15,135	15,074.84	18
August 07, 2025	15,266.37	15,223	15,223	15,266.37	15,223	150
August 06, 2025	15,086	15,086	15,086	15,086	15,086	0
August 05, 2025	15,207	15,207	15,207	15,207	15,207	0
August 04, 2025	15,185	15,125	15,125	15,185	15,125	347
August 01, 2025	15,097.03	15,006	15,006	15,097.03	15,006	672
July 31, 2025	15,226	15,257	15,257	15,257	15,226	48
July 30, 2025	15,276	15,276	15,276	15,276	15,276	0
July 29, 2025	15,288	15,328	15,328	15,400	15,288	202
July 28, 2025	15,318	15,220	15,220	15,318	15,220	136
July 25, 2025	15,232	15,192	15,192	15,232	15,192	10
July 24, 2025	15,293.5	15,201	15,201	15,293.5	15,201	86
July 23, 2025	15,165	15,165	15,165	15,165	15,165	0
July 22, 2025	15,115.07	15,097	15,097	15,115.07	15,097	35,766
July 21, 2025	15,186.14	15,198	15,198	15,198	15,186.14	23,435
July 18, 2025	15,161.6	15,124	15,124	15,161.6	15,124	20
July 17, 2025	15,132	15,132	15,132	15,132	15,132	0
July 16, 2025	14,972	14,951	14,951	14,972	14,951	60
July 15, 2025	15,053.07	14,981	14,981	15,053.07	14,981	263
July 14, 2025	14,794	14,794	14,794	14,794	14,794	0
July 11, 2025	14,710	14,710	14,710	14,710	14,710	0
July 10, 2025	14,626.95	14,630	14,630	14,630	14,626.95	40
July 09, 2025	14,551	14,551	14,551	14,551	14,551	0
July 08, 2025	14,540.3	14,614	14,614	14,636.76	14,540.3	149
July 07, 2025	14,529	14,529	14,529	14,529	14,529	0
July 04, 2025	14,493	14,493	14,493	14,493	14,493	0

UBS MSCI AC Asia ex Japan SF UCITS ETF Accum USD (UC48.L) LSE