UBS MSCI AC Asia ex Japan SF UCITS ETF Accum USD - UC48.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	16,730	16,703	16,703	16,730	16,674	558
December 03, 2025	16,768	16,693	16,693	16,810.3	16,693	116
December 02, 2025	16,909.89	16,895	16,895	16,909.89	16,895	109
December 01, 2025	16,917	16,917	16,917	16,917	16,917	0
November 28, 2025	16,857.41	16,903	16,903	16,903	16,852.4	2,561
November 27, 2025	16,872	16,843	16,843	16,878	16,850.7	26
November 26, 2025	16,929.07	16,880	16,880	16,929.07	16,880	937
November 25, 2025	16,762.76	16,726	16,726	16,762.76	16,726	2,610
November 24, 2025	16,684	16,824	16,824	16,824	16,684	1,385
November 21, 2025	16,568.34	16,584	16,584	16,584	16,505.3	6,350
November 20, 2025	16,971	16,971	16,971	16,971	16,971	0
November 19, 2025	16,925.25	16,941	16,941	16,941	16,925.25	3,816
November 18, 2025	16,909.06	16,940	16,940	16,940	16,822	1,496
November 17, 2025	17,153.87	17,144	17,144	17,160	17,144	2,730
November 14, 2025	17,184.09	17,338	17,338	17,338	17,144.42	305
November 13, 2025	17,402.51	17,265	17,265	17,402.51	17,265	159
November 12, 2025	17,470	17,470	17,470	17,470	17,470	0
November 11, 2025	17,429.7	17,390	17,390	17,429.7	17,390	1,019
November 10, 2025	17,392.86	17,305	17,305	17,404	17,294.45	791
November 07, 2025	16,929.6	16,913	16,913	16,929.6	16,913	1,156
November 06, 2025	17,582.91	17,252	17,252	17,582.91	17,252	952
November 05, 2025	17,331.2	17,478	17,478	17,478	17,331.2	2,246
November 04, 2025	17,341.4	17,500	17,500	17,500	17,319.53	162
November 03, 2025	17,572	17,515	17,515	17,572	17,515	228
October 31, 2025	17,359	17,359	17,359	17,359	17,359	0
October 30, 2025	17,404	17,461	17,461	17,461	17,404	819
October 29, 2025	17,600.01	17,568	17,568	17,610	17,564.68	333
October 28, 2025	17,159.5	17,285	17,285	17,285	17,159.5	1,821
October 27, 2025	17,314	17,314	17,314	17,314	17,314	0
October 24, 2025	17,165	17,165	17,165	17,165	17,165	0
October 23, 2025	16,859.9	16,990	16,990	16,990	16,834	1,382
October 22, 2025	16,816	16,816	16,816	16,816	16,816	0
October 21, 2025	16,877.91	16,843	16,843	16,877.91	16,843	148
October 20, 2025	16,774	16,916	16,916	16,916	16,774	146
October 17, 2025	16,456	16,648	16,648	16,648	16,456	2
October 16, 2025	16,692.1	16,740	16,740	16,740	16,692.1	139
October 15, 2025	16,656	16,656	16,656	16,656	16,656	0
October 14, 2025	16,402	16,414	16,414	16,426	16,322.88	5,709
October 13, 2025	16,546	16,596	16,596	16,612	16,546	2,870
October 10, 2025	16,712	16,270	16,270	16,786	16,270	148
October 09, 2025	16,847.34	16,800	16,800	16,862	16,800	2,843
October 08, 2025	16,730	16,751	16,751	16,751	16,730	2
October 07, 2025	16,767.99	16,722	16,722	16,780	16,722	132
October 06, 2025	16,666.05	16,736	16,736	16,746	16,666.05	532
October 03, 2025	16,703.95	16,671	16,671	16,703.95	16,671	343
October 02, 2025	16,602.7	16,637	16,637	16,637	16,556.7	171
October 01, 2025	16,344	16,426	16,426	16,426	16,300.8	321
September 30, 2025	16,356	16,313	16,313	16,356	16,313	54
September 29, 2025	16,278	16,332	16,332	16,361.9	16,278	14,005
September 26, 2025	16,143.5	16,104	16,104	16,180	16,079.26	270
September 25, 2025	16,263.17	16,328	16,328	16,328	16,263.17	1,028
September 24, 2025	16,322	16,318	16,318	16,322	16,238.9	2,976
September 23, 2025	16,281	16,281	16,281	16,281	16,281	0
September 22, 2025	16,227	16,227	16,227	16,227	16,227	0
September 19, 2025	16,207.1	16,229	16,229	16,229	16,206	86
September 18, 2025	16,188.12	16,232	16,232	16,232	16,188.12	763
September 17, 2025	16,152	16,190	16,190	16,190	16,152	1,324
September 16, 2025	16,040	16,040	16,040	16,040	16,040	0
September 15, 2025	16,036	16,036	16,036	16,036	16,036	0
September 12, 2025	15,979	15,979	15,979	15,979	15,979	0

UBS MSCI AC Asia ex Japan SF UCITS ETF Accum USD (UC48.L) LSE