UBS (Irl) Fund Solutions plc - MSCI AC Asia Ex Japan SF UCITS ETF (UC48.L) LSE

15,497.70

+124.701(+0.81%)

Updated at September 08 01:43PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202515,449.4215,37315,37315,449.4215,3731,596
September 04, 202515,251.6615,29015,29015,29015,251.66531
September 03, 202515,33415,33415,33415,33415,3340
September 02, 202515,31015,31015,31015,31015,31015
September 01, 202515,255.2515,24015,24015,255.2515,24015
August 29, 202515,21415,21415,21415,21415,2140
August 28, 202515,188.515,26615,26615,26615,162.421,505
August 27, 202515,20015,22715,22715,22715,200723
August 26, 202515,384.315,41215,41215,41215,372.8663
August 22, 202515,435.715,45515,45515,45515,375.73794
August 21, 202515,260.1115,27215,27215,27215,260.11911
August 20, 202515,16015,23015,23015,24615,132.8485
August 19, 202515,262.315,29215,29215,29215,262.378
August 18, 202515,226.615,30615,30615,329.515,226.6799
August 15, 202515,189.4815,20515,20515,20515,182246
August 14, 202515,29415,21415,21415,29415,21434
August 13, 202515,40015,40015,40015,40015,4000
August 12, 202515,179.215,23215,23215,23215,179.23,931
August 11, 202515,16715,16715,16715,16715,1670
August 08, 202515,074.8415,13515,13515,13515,074.8418
August 07, 202515,266.3715,22315,22315,266.3715,223150
August 06, 202515,08615,08615,08615,08615,0860
August 05, 202515,20715,20715,20715,20715,2070
August 04, 202515,18515,12515,12515,18515,125347
August 01, 202515,097.0315,00615,00615,097.0315,006672
July 31, 202515,22615,25715,25715,25715,22648
July 30, 202515,27615,27615,27615,27615,2760
July 29, 202515,28815,32815,32815,40015,288202
July 28, 202515,31815,22015,22015,31815,220136
July 25, 202515,23215,19215,19215,23215,19210
July 24, 202515,293.515,20115,20115,293.515,20186
July 23, 202515,16515,16515,16515,16515,1650
July 22, 202515,115.0715,09715,09715,115.0715,09735,766
July 21, 202515,186.1415,19815,19815,19815,186.1423,435
July 18, 202515,161.615,12415,12415,161.615,12420
July 17, 202515,13215,13215,13215,13215,1320
July 16, 202514,97214,95114,95114,97214,95160
July 15, 202515,053.0714,98114,98115,053.0714,981263
July 14, 202514,79414,79414,79414,79414,7940
July 11, 202514,71014,71014,71014,71014,7100
July 10, 202514,626.9514,63014,63014,63014,626.9540
July 09, 202514,55114,55114,55114,55114,5510
July 08, 202514,540.314,61414,61414,636.7614,540.3149
July 07, 202514,52914,52914,52914,52914,5290
July 04, 202514,49314,49314,49314,49314,4930
July 03, 202514,64114,64114,64114,64114,6410
July 02, 202514,464.7814,60314,60314,60314,464.78116
July 01, 202514,52214,47114,47114,52214,471106
June 30, 202514,45814,45814,45814,45814,4580
June 27, 202514,424.314,52114,52114,52114,424.316
June 26, 202514,424.214,52214,52214,52214,424.222
June 25, 202514,545.7514,52914,52914,545.7514,529283
June 24, 202514,36414,47014,47014,47014,36452
June 23, 202514,20614,20614,20614,20614,2060
June 20, 202514,286.3814,19914,19914,286.3814,199568
June 19, 202514,21614,08914,08914,21614,08960
June 18, 202514,305.3314,31014,31014,34814,2843,295
June 17, 202514,29814,31914,31914,31914,237.52129
June 16, 202514,313.7314,37814,37814,37814,278.1426
June 13, 202514,245.814,19814,19814,25014,19854
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved