UBS MSCI AC Asia ex Japan SF UCITS ETF USD acc (UC48.L) LSE

22,367.50

+320(+1.45%)

Updated at June 02 01:59PM

Currency In GBp

UC48.L Historical Return

If you invested 1000 GBp in UBS MSCI AC Asia ex Japan SF UCITS ETF Accum USD (UC48.L) 10 years ago, it would be worth 2,131.78 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,556 GBp, while 1000 GBp invested 1 year ago would be worth 1,623.42 GBp. This corresponds to total returns of 113.18%, 55.6%, 62.34%, respectively, with annualized returns of 7.86%, 9.24%, 62.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UC48.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22,231.29	22,367.5	22,367.5	22,367.5	22,228.26	907
June 01, 2026	21,935	22,047.5	22,047.5	22,065	21,935	6
May 29, 2026	21,695	21,630	21,630	21,760	21,615	1,047
May 28, 2026	21,385	21,525	21,525	21,525	21,355	315
May 27, 2026	21,570	21,465	21,465	21,765	21,465	130
May 26, 2026	21,140	21,412.5	21,412.5	21,412.5	21,140	183
May 21, 2026	20,675	20,582.5	20,582.5	20,675	20,582.5	8
May 20, 2026	20,261.18	20,475	20,475	20,475	20,261.18	4
May 19, 2026	20,350	20,125	20,125	20,415	20,035	17,172
May 18, 2026	20,535	20,442.5	20,442.5	20,535	20,442.5	162
May 15, 2026	20,569.9	20,725	20,725	20,725	20,569.9	2,541
May 14, 2026	21,048.23	21,172.5	21,172.5	21,172.5	21,040	85
May 13, 2026	20,891.53	20,957.5	20,957.5	20,957.5	20,891.53	209
May 12, 2026	20,650	20,317.5	20,317.5	20,675	20,317.5	172
May 11, 2026	20,925	20,960	20,960	20,960	20,770	103
May 08, 2026	20,680	20,887.5	20,887.5	20,887.5	20,680	2
May 07, 2026	21,000	20,777.5	20,777.5	21,000	20,777.5	471
May 06, 2026	20,586.17	20,780	20,780	20,826.17	20,586.17	1,380
May 05, 2026	20,030	20,232.5	20,232.5	20,232.5	19,985.73	157
April 30, 2026	19,634	19,490	19,490	19,634	19,490	10
April 29, 2026	19,702	19,479	19,479	19,702	19,479	427
April 28, 2026	19,531	19,367	19,367	19,531	19,367	207
April 27, 2026	19,607.32	19,583	19,583	19,680	19,583	310
April 24, 2026	19,411.29	19,603	19,603	19,603	19,381.86	155
April 22, 2026	19,302	19,414	19,414	19,419.45	19,280	71
April 21, 2026	19,392.16	19,246	19,246	19,534	19,246	17
April 20, 2026	19,158.02	19,298	19,298	19,298	19,158.02	1,888
April 17, 2026	19,040	19,456	19,456	19,456	18,985.5	205
April 16, 2026	19,100	19,074	19,074	19,100	19,012.41	235
April 15, 2026	18,804.57	18,948	18,948	18,948	18,804.57	163
April 14, 2026	18,710	18,826	18,826	18,826	18,704	321
April 13, 2026	18,426	18,469	18,469	18,469	18,426	2
April 10, 2026	18,612	18,550	18,550	18,612	18,550	636
April 09, 2026	18,458	18,394	18,394	18,504	18,300	3,287
April 08, 2026	18,595.83	18,492	18,492	18,595.83	18,420.87	192
April 07, 2026	17,886	17,606	17,606	17,886	17,471.9	698
April 02, 2026	17,392.97	17,553	17,553	17,553	17,392.97	954
April 01, 2026	17,754	17,803	17,803	17,803	17,754	272
March 31, 2026	17,112	17,231	17,231	17,231	17,112	672
March 30, 2026	17,249.95	17,240	17,240	17,296	17,213.1	176
March 27, 2026	17,280.05	17,231	17,231	17,290	17,231	150
March 26, 2026	17,460.8	17,355	17,355	17,505.28	17,355	858
March 25, 2026	17,815.2	17,822	17,822	17,868	17,815.2	421
March 24, 2026	17,486.78	17,570	17,570	17,570	17,486.78	68
March 23, 2026	17,182	17,564	17,564	17,708.57	17,132.79	325
March 20, 2026	17,796.3	17,553	17,553	17,796.3	17,553	195
March 19, 2026	18,072	17,788	17,788	18,072	17,788	9,893
March 18, 2026	18,565.32	18,151	18,151	18,565.32	18,151	11,040
March 17, 2026	18,240.35	18,320	18,320	18,320	18,218.42	10,294
March 16, 2026	18,100	18,195	18,195	18,211.06	18,021.53	9,559
March 13, 2026	17,939.1	17,890	17,890	18,090	17,890	9,498
March 12, 2026	18,192.56	17,781	17,781	18,192.56	17,781	170
March 11, 2026	18,126.12	18,122.45	18,132	18,126.12	18,122.45	790
March 10, 2026	18,273.8	18,335	18,335	18,412	18,204.38	2,661
March 09, 2026	17,474.04	17,849	17,849	17,849	17,474.04	1,144
March 06, 2026	18,443.6	17,824	17,824	18,443.6	17,824	116
March 05, 2026	18,342	17,894	17,894	18,342	17,894	1,220
March 04, 2026	17,864.22	18,215	18,215	18,215	17,808.5	487
March 03, 2026	18,181.12	18,102	18,102	18,304	17,954.37	1,211
March 02, 2026	18,924.78	18,957	18,957	18,961.01	18,924.78	2,608