67.34
-0.26(-0.38%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 67.31 | 67.33 | 67.33 | 67.33 | 67.27 | 8,547 |
| December 23, 2025 | 67.75 | 67.6 | 67.6 | 67.76 | 67.6 | 51,879 |
| December 22, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 0 |
| December 19, 2025 | 66.71 | 67.1 | 67.1 | 67.1 | 66.71 | 3,623 |
| December 18, 2025 | 66.4 | 66.87 | 66.87 | 66.87 | 66.4 | 825 |
| December 17, 2025 | 66.93 | 66.7 | 66.7 | 66.94 | 66.7 | 53,381 |
| December 16, 2025 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 0 |
| December 15, 2025 | 68.39 | 68.22 | 68.22 | 68.39 | 68.22 | 5,644 |
| December 12, 2025 | 67.22 | 67.35 | 67.35 | 67.35 | 67.22 | 7,117 |
| December 11, 2025 | 66.59 | 67.44 | 67.44 | 67.51 | 66.59 | 44,506 |
| December 10, 2025 | 66.7 | 66.88 | 66.88 | 66.88 | 66.7 | 165 |
| December 09, 2025 | 67.6 | 67.04 | 67.04 | 67.6 | 67.04 | 2,779 |
| December 08, 2025 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 0 |
| December 05, 2025 | 66.99 | 66.97 | 66.97 | 67.03 | 66.97 | 713 |
| December 04, 2025 | 67.53 | 67.16 | 67.16 | 67.53 | 67.16 | 2,598 |
| December 03, 2025 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 0 |
| December 02, 2025 | 66.25 | 66.02 | 66.02 | 66.31 | 66.02 | 5,602 |
| December 01, 2025 | 65.91 | 66.24 | 66.24 | 66.24 | 65.91 | 4,202 |
| November 28, 2025 | 66.53 | 66.47 | 66.47 | 66.53 | 66.33 | 4,274 |
| November 27, 2025 | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | 0 |
| November 26, 2025 | 66.22 | 66.6 | 66.6 | 66.61 | 66.01 | 15,682 |
| November 25, 2025 | 64.76 | 65.44 | 65.44 | 65.44 | 64.76 | 19,674 |
| November 24, 2025 | 65.03 | 65.33 | 65.33 | 65.33 | 64.95 | 2,942 |
| November 21, 2025 | 64.77 | 64.61 | 64.61 | 64.77 | 64.32 | 7,984 |
| November 20, 2025 | 64.97 | 64.74 | 64.74 | 65.19 | 64.73 | 58,724 |
| November 19, 2025 | 64.73 | 64.57 | 64.57 | 64.73 | 64.57 | 2,599 |
| November 18, 2025 | 64.72 | 64.7 | 64.7 | 64.72 | 64.7 | 40 |
| November 17, 2025 | 66.98 | 66.56 | 66.56 | 66.98 | 66.56 | 4,541 |
| November 14, 2025 | 67.28 | 67.4 | 67.4 | 67.4 | 67.28 | 4,027 |
| November 13, 2025 | 67.19 | 66.98 | 66.98 | 67.19 | 66.98 | 2,100 |
| November 12, 2025 | 67.31 | 67.69 | 67.69 | 67.69 | 67.31 | 3,419 |
| November 11, 2025 | 66.76 | 66.95 | 66.95 | 66.95 | 66.76 | 1,695 |
| November 10, 2025 | 66.66 | 66.64 | 66.64 | 66.82 | 66.64 | 15,252 |
| November 07, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0 |
| November 06, 2025 | 66.41 | 66.47 | 66.47 | 66.47 | 66.41 | 660 |
| November 05, 2025 | 66.15 | 66.2 | 66.2 | 66.21 | 66.15 | 6,165 |
| November 04, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | 0 |
| November 03, 2025 | 66.77 | 66.85 | 66.85 | 66.88 | 66.76 | 2,435 |
| October 31, 2025 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 0 |
| October 30, 2025 | 66.87 | 66.9 | 66.9 | 66.9 | 66.85 | 495 |
| October 29, 2025 | 66.73 | 67.02 | 67.02 | 67.02 | 66.73 | 2,080 |
| October 28, 2025 | 66.96 | 67.2 | 67.2 | 67.2 | 66.88 | 5,463 |
| October 27, 2025 | 67.07 | 66.83 | 66.83 | 67.07 | 66.83 | 215 |
| October 24, 2025 | 66.14 | 66.17 | 66.17 | 66.17 | 66.14 | 1,742 |
| October 23, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0 |
| October 22, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0 |
| October 21, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0 |
| October 20, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 0 |
| October 17, 2025 | 64.9 | 65.44 | 65.44 | 65.44 | 64.9 | 15,161 |
| October 16, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0 |
| October 15, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0 |
| October 14, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 0 |
| October 13, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0 |
| October 10, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 0 |
| October 09, 2025 | 65.63 | 65.36 | 65.36 | 65.63 | 65.36 | 330 |
| October 08, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 0 |
| October 07, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0 |
| October 06, 2025 | 66.64 | 66.85 | 66.85 | 66.92 | 66.64 | 11,050 |
| October 03, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0 |
| October 02, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0 |
