64.79
+1.35(+2.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 64.21 | 64.79 | 64.79 | 64.79 | 64.21 | 8,231 |
| September 05, 2025 | 63.38 | 63.44 | 63.44 | 63.91 | 63.34 | 1,128 |
| September 04, 2025 | 62.75 | 63.01 | 63.01 | 63.01 | 62.75 | 922 |
| September 03, 2025 | 61.9 | 62.31 | 62.31 | 62.31 | 61.9 | 4,720 |
| September 02, 2025 | 62.88 | 62.37 | 62.37 | 62.88 | 61.89 | 12,952 |
| September 01, 2025 | 63.02 | 63.06 | 63.06 | 63.06 | 63.02 | 5,608 |
| August 29, 2025 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 0 |
| August 28, 2025 | 63.72 | 63.6 | 63.6 | 63.73 | 63.6 | 15,567 |
| August 27, 2025 | 62.66 | 62.78 | 62.78 | 62.78 | 62.49 | 6,190 |
| August 26, 2025 | 62.74 | 63.04 | 63.04 | 63.04 | 62.74 | 376 |
| August 22, 2025 | 63.44 | 64.22 | 64.22 | 64.22 | 63.44 | 376 |
| August 21, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0 |
| August 20, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 55 |
| August 19, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 0 |
| August 18, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0 |
| August 15, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 0 |
| August 14, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0 |
| August 13, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0 |
| August 12, 2025 | 63.39 | 63.41 | 63.41 | 63.41 | 63.39 | 6,000 |
| August 11, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0 |
| August 08, 2025 | 62.24 | 62.45 | 62.45 | 62.45 | 62.2 | 753 |
| August 07, 2025 | 61.57 | 61.27 | 61.27 | 61.6 | 61.27 | 10,285 |
| August 06, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | 0 |
| August 05, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | 0 |
| August 04, 2025 | 59.69 | 60.04 | 60.04 | 60.12 | 59.69 | 9,985 |
| August 01, 2025 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | 0 |
| July 31, 2025 | 59.77 | 59.11 | 59.11 | 60.03 | 59.11 | 7,229 |
| July 30, 2025 | 59.78 | 59.4 | 59.4 | 59.78 | 59.4 | 24,726 |
| July 29, 2025 | 59.49 | 59.18 | 59.18 | 59.49 | 59.18 | 64,000 |
| July 28, 2025 | 59.88 | 59.5 | 59.5 | 59.88 | 59.5 | 52 |
| July 25, 2025 | 61.18 | 61.1 | 61.1 | 61.18 | 61.1 | 188 |
| July 24, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0 |
| July 23, 2025 | 61.06 | 61.74 | 61.74 | 61.74 | 61.06 | 188 |
| July 22, 2025 | 59.04 | 59.02 | 59.02 | 59.04 | 59.02 | 1,000 |
| July 21, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | 0 |
| July 18, 2025 | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | 0 |
| July 17, 2025 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | 0 |
| July 16, 2025 | 57.85 | 57.98 | 57.98 | 58.17 | 57.85 | 7,134 |
| July 15, 2025 | 58.51 | 58.01 | 58.01 | 58.56 | 57.97 | 11,729 |
| July 14, 2025 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0 |
| July 11, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 0 |
| July 10, 2025 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | 0 |
| July 09, 2025 | 58.87 | 58.99 | 58.99 | 58.99 | 58.87 | 494 |
| July 08, 2025 | 59.2 | 59.01 | 59.01 | 59.21 | 59.01 | 415 |
| July 07, 2025 | 59.42 | 59.32 | 59.32 | 59.49 | 59.32 | 2,690 |
| July 04, 2025 | 60.02 | 59.96 | 59.96 | 60.02 | 59.94 | 1,069 |
| July 03, 2025 | 59.99 | 60.32 | 60.32 | 60.37 | 59.99 | 3,704 |
| July 02, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 0 |
| July 01, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 0 |
| June 30, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | 0 |
| June 27, 2025 | 60.77 | 60.85 | 60.85 | 60.85 | 60.77 | 1,678 |
| June 26, 2025 | 59.75 | 59.61 | 59.61 | 59.75 | 59.61 | 52 |
| June 25, 2025 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | 0 |
| June 24, 2025 | 58.77 | 58.67 | 58.67 | 58.77 | 58.67 | 346 |
| June 23, 2025 | 57.64 | 57.95 | 57.95 | 57.95 | 57.6 | 2,580 |
| June 20, 2025 | 58.31 | 58.14 | 58.14 | 58.32 | 58.14 | 2,794 |
| June 19, 2025 | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0 |
| June 18, 2025 | 59.1 | 59.33 | 59.33 | 59.33 | 59.1 | 5,794 |
| June 17, 2025 | 58.96 | 58.67 | 58.67 | 58.96 | 58.67 | 752 |
| June 16, 2025 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | 0 |