UBS Core MSCI Japan UCITS ETF JPY dis Distribution (UC65.L) LSE

67.02

+1.575(+2.41%)

Updated at October 20 05:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202564.965.4465.4465.4464.915,161
October 16, 202565.4165.4165.4165.4165.410
October 15, 202565.2165.2165.2165.2165.210
October 14, 202563.9763.9763.9763.9763.970
October 13, 202563.5163.5163.5163.5163.510
October 10, 202563.2963.2963.2963.2963.290
October 09, 202565.6365.3665.3665.6365.36330
October 08, 202565.5165.5165.5165.5165.510
October 07, 202565.8365.8365.8365.8365.830
October 06, 202566.6466.8566.8566.9266.6411,050
October 03, 202565.5565.5565.5565.5565.550
October 02, 202564.0564.0564.0564.0564.050
October 01, 202564.2464.2464.2464.2464.240
September 30, 202564.3564.0264.1264.3764.1222,493
September 29, 202564.4664.5764.5764.6364.410,311
September 26, 202564.3164.4464.4464.4464.312,357
September 25, 202564.6864.3664.3664.6864.364,740
September 24, 202564.9864.9664.9665.0264.9410,803
September 23, 202565.1765.1365.1365.1765.137,093
September 22, 202564.9264.9264.9264.9264.920
September 19, 202564.3664.7164.7164.7164.3514,656
September 18, 202565.4265.3565.3565.4465.284,115
September 17, 202565.0765.265.265.2865.07660
September 16, 202565.1865.1865.1865.265.181,246
September 15, 202564.8965.0465.0465.0464.815,409
September 12, 202564.6164.6164.6164.6164.610
September 11, 202564.6165.1965.1965.1964.61872
September 10, 202564.4364.5364.5364.5564.43330
September 09, 202564.1964.0264.0264.2163.8218,820
September 08, 202564.2164.7964.7964.7964.218,231
September 05, 202563.3863.4463.4463.9163.341,128
September 04, 202562.7563.0163.0163.0162.75922
September 03, 202561.962.3162.3162.3161.94,720
September 02, 202562.8862.3762.3762.8861.8912,952
September 01, 202563.0263.0663.0663.0663.025,608
August 29, 202562.7262.7262.7262.7262.720
August 28, 202563.7263.663.663.7363.615,567
August 27, 202562.6662.7862.7862.7862.496,190
August 26, 202562.7463.0463.0463.0462.74376
August 22, 202563.4464.2264.2264.2263.44376
August 21, 202563.2163.2163.2163.2163.210
August 20, 202563.7863.7863.7863.7863.7855
August 19, 202564.1764.1764.1764.1764.170
August 18, 202564.3864.3864.3864.3864.380
August 15, 202564.2464.2464.2464.2464.240
August 14, 202563.0563.0563.0563.0563.050
August 13, 202563.4963.4963.4963.4963.490
August 12, 202563.3963.4163.4163.4163.396,000
August 11, 202562.4562.4562.4562.4562.450
August 08, 202562.2462.4562.4562.4562.2753
August 07, 202561.5761.2761.2761.661.2710,285
August 06, 202560.7760.7760.7760.7760.770
August 05, 202560.0760.0760.0760.0760.070
August 04, 202559.6960.0460.0460.1259.699,985
August 01, 202559.0259.0259.0259.0259.020
July 31, 202559.7759.1159.1160.0359.117,229
July 30, 202559.7859.459.459.7859.424,726
July 29, 202559.4959.1859.1859.4959.1864,000
July 28, 202559.8859.559.559.8859.552
July 25, 202561.1861.161.161.1861.1188
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved