UBS Core MSCI Japan UCITS ETF JPY dis (UC65.L) LSE

78.06

+0.815(+1.06%)

Updated at June 03 10:24AM

Currency In USD

UC65.L Historical Return

If you invested $1000 in UBS Core MSCI Japan UCITS ETF JPY dis Distribution (UC65.L) 10 years ago, it would be worth $2,455.84 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,535.95, while $1000 invested 1 year ago would be worth $1,309.73. This corresponds to total returns of 145.58%, 53.6%, 30.97%, respectively, with annualized returns of 9.4%, 8.96%, 30.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UC65.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 29, 2026	76.68	76.83	76.83	76.91	76.53	8,486
May 28, 2026	76.14	76.5	76.5	76.5	76.14	495
May 27, 2026	76.39	76.13	76.13	76.39	76.03	2,434
May 26, 2026	76.54	76.69	76.69	76.75	76.46	825
May 22, 2026	75.38	75.75	75.75	75.75	75.18	4,117
May 21, 2026	74.63	74.72	74.72	74.88	74.36	13,413
May 20, 2026	73.76	74.89	74.89	75.04	73.73	5,429
May 19, 2026	74.37	74.31	74.31	74.37	74.31	330
May 18, 2026	74.32	74.72	74.72	75.2	74.22	13,137
May 15, 2026	75.34	75.3	75.3	75.34	75.01	8,521
May 14, 2026	76.06	76.24	76.24	76.24	76.06	18,301
May 13, 2026	76.72	76.85	76.85	76.85	76.43	40,839
May 12, 2026	75.94	75.53	75.53	75.94	75.53	2,330
May 11, 2026	75.74	76.31	76.31	76.31	75.74	495
May 08, 2026	75.54	75.93	75.93	75.93	75.54	330
May 05, 2026	72.93	73.57	73.57	73.57	72.93	2,301
May 01, 2026	73.26	73.01	73.01	73.33	72.79	18,504
April 30, 2026	72.4	73.22	73.22	73.22	72.27	722
April 28, 2026	72.45	72.33	72.33	72.45	72.33	330
April 27, 2026	72.54	72.42	72.42	72.83	72.39	14,561
April 24, 2026	71.91	71.83	71.83	71.91	71.69	1,880
April 23, 2026	72.06	72.36	72.36	72.36	72.06	660
April 22, 2026	72.95	72.29	72.29	72.95	72.22	3,163
April 21, 2026	72.79	72.43	72.43	72.81	72.43	1,408
April 20, 2026	73.38	73.94	73.94	73.94	73.34	3,278
April 17, 2026	72.94	74.72	74.72	74.72	72.94	357
April 16, 2026	73.85	73.7	73.7	73.85	73.7	100
April 15, 2026	73.14	73.47	73.47	73.47	73.05	1,155
April 14, 2026	73.07	73.7	73.7	73.7	73.07	280
April 13, 2026	71.74	72.03	72.03	72.03	71.46	480
April 10, 2026	72.13	72.64	72.64	72.64	72.13	6,801
April 09, 2026	72.19	72.23	72.23	72.23	71.79	12,258
April 08, 2026	73.37	73.73	73.73	74.1	73.31	400
April 07, 2026	70.61	69.54	69.54	70.61	69.22	5,277
April 02, 2026	69.41	70.28	70.28	70.28	69.41	3,578
April 01, 2026	72.01	71.72	71.72	72.01	71.59	495
March 31, 2026	67.83	68.11	68.11	68.29	67.83	1,332
March 30, 2026	68.5	67.98	67.98	68.5	67.98	4,827
March 27, 2026	68.08	67.48	67.48	68.26	67.48	34,384
March 26, 2026	69.19	68.9	68.9	69.5	68.82	22,821
March 25, 2026	70.04	70.07	70.07	70.07	69.84	596
March 24, 2026	68.84	68.94	69.06	68.96	68.8	990
March 23, 2026	66.33	68.35	68.35	69.73	66.33	6,111
March 20, 2026	69.67	67.82	67.82	69.67	67.82	1,459
March 19, 2026	68.07	68.76	68.76	68.76	67.95	8,572
March 18, 2026	70.71	70.08	70.08	70.71	69.87	7,040
March 17, 2026	69.68	70.2	70.2	70.64	69.68	33,141
March 16, 2026	69.81	69.81	69.81	69.81	69.81	0
March 13, 2026	68.73	69.03	69.03	69.24	68.73	5,904
March 12, 2026	69.68	69.68	69.68	69.68	69.68	0
March 11, 2026	70.38	70.24	70.24	70.94	70.24	11,290
March 10, 2026	71.87	72.1	72.1	72.1	71.3	2,265
March 09, 2026	68.35	69.51	69.51	69.51	68.21	6,622
March 06, 2026	71.3	69.68	69.68	71.3	69.54	2,881
March 05, 2026	72.46	70.5	70.5	72.46	70.5	3,913
March 04, 2026	-1	-1	72.53	-1	-1	0
March 03, 2026	72.17	70.11	70.11	72.17	69.67	26,074
March 02, 2026	74.72	74.13	74.13	74.72	73.91	7,782
February 27, 2026	77.34	76.52	76.52	77.38	76.32	2,633
February 26, 2026	75.87	76.44	76.44	76.54	75.87	18,960