UBS Core MSCI Japan UCITS ETF JPY dis (UC65.L) LSE

Currency In USD

UC65.L Historical Return

If you invested $1000 in UBS Core MSCI Japan UCITS ETF JPY dis Distribution (UC65.L) 10 years ago, it would be worth $2,416.94 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,645.15, while $1000 invested 1 year ago would be worth $1,276.22. This corresponds to total returns of 141.69%, 64.51%, 27.62%, respectively, with annualized returns of 9.22%, 10.48%, 27.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UC65.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	80.45	80.02	80.02	80.45	79.95	13,925
September 30, 2026	81.46	80.99	80.99	81.46	80.85	3,669
September 29, 2026	79.59	79.44	79.44	79.67	79.44	4
September 28, 2026	79.71	79.56	79.56	80.04	79.52	15,091
September 25, 2026	80.08	80.24	80.24	80.44	80.08	706
September 24, 2026	78.93	78.89	78.89	79.08	78.71	163
September 23, 2026	80.82	80.76	80.76	80.82	80.76	1,329
September 22, 2026	81.11	81.13	81.13	81.34	81.11	127
September 21, 2026	80.24	80.6	80.6	80.6	80.24	3
September 18, 2026	80.25	79.77	79.77	80.25	79.72	603
September 17, 2026	80.72	80.76	80.76	81.19	80.46	2,460
September 16, 2026	80.49	81.01	81.01	81.01	80.1	7,929
September 15, 2026	79.4	79.81	79.81	79.98	79.17	2,014
September 11, 2026	80.46	81.44	81.44	81.44	80.46	2,368
September 10, 2026	81.25	79.86	79.86	81.25	79.27	687
September 09, 2026	81.15	80.13	80.13	81.19	80.03	7,046
September 08, 2026	81.22	80.97	80.97	81.22	80.77	1,643
September 07, 2026	81.52	81.57	81.57	81.57	81.52	1
September 04, 2026	80.61	80.96	80.96	80.96	80.15	153
September 03, 2026	79.87	80.91	80.91	80.91	79.74	962
September 02, 2026	79.06	79.03	79.03	79.06	79.03	141
September 01, 2026	79.68	79.08	79.08	79.69	79.03	5,419
August 27, 2026	79.16	78.83	78.83	79.16	78.83	26
August 25, 2026	78.46	78.7	78.7	78.76	78.46	564
August 24, 2026	78.39	78.18	78.18	78.4	78.18	282
August 21, 2026	78.66	78.44	78.44	78.66	78.44	141
August 20, 2026	78.28	77.62	77.62	78.28	77.62	5,114
August 19, 2026	77.4	78.39	78.39	78.39	77.4	845
August 17, 2026	81	81.25	81.25	81.25	80.67	423
August 12, 2026	80.62	81.32	81.32	81.54	80.62	728
August 10, 2026	80.21	80.02	80.02	80.24	80.02	1,057
August 06, 2026	79.51	79.41	79.41	79.51	79.06	1,381
August 04, 2026	77.48	78.17	78.17	78.17	77.48	12,360
August 03, 2026	77.8	77.21	77.21	78.02	76.56	32,279
July 31, 2026	76.96	76.96	76.96	76.96	76.96	92
July 30, 2026	74.51	74.44	74.44	74.51	74.44	174
July 29, 2026	74.29	74.35	74.35	74.35	74.28	2,949
July 28, 2026	74.59	74.3	74.3	74.59	74.3	918
July 27, 2026	76.52	76.55	76.55	76.8	76.52	1,626
July 24, 2026	75.91	76.22	76.22	76.22	75.91	2,188
July 23, 2026	76.73	75.83	75.83	76.73	75.83	3,278
July 22, 2026	76.62	76.6	76.6	76.62	76.27	3,730
July 21, 2026	76.31	77.08	77.08	77.08	76.31	370
July 20, 2026	75.12	75.44	75.44	75.81	75.12	3,893
July 17, 2026	74.45	74.59	74.59	74.72	74.45	5,569
July 16, 2026	76.41	76.64	76.64	76.64	76.41	330
July 14, 2026	78.53	78.42	78.42	78.53	78.42	165
July 13, 2026	77.37	77.45	77.45	77.45	77.19	4,305
July 10, 2026	78.3	77.75	77.75	78.34	77.75	8,627
July 09, 2026	77.37	77.64	77.64	77.64	77.37	2,308
July 08, 2026	76.39	75.81	75.81	76.66	75.8	11,864
July 07, 2026	77.96	77.35	77.35	78.03	77.35	4,244
July 06, 2026	78.73	78.98	78.98	78.98	78.73	1,558
July 02, 2026	76.8	78.29	78.29	78.32	76.8	1,137
June 30, 2026	77.02	77.1	77.1	77.1	77.02	5,875
June 26, 2026	77.06	77.36	77.36	77.36	77	660
June 25, 2026	78.12	77.4	77.4	78.13	77.4	2,830
June 24, 2026	76.88	76.9	76.9	76.9	76.88	330
June 22, 2026	80.72	80.64	80.64	80.72	80.64	85
June 18, 2026	79.98	80.04	80.04	80.07	79.98	2,419