UBS Core MSCI Japan UCITS ETF JPY dis (UC65.L) LSE

Currency In USD

UC65.L Historical Return

If you invested $1000 in UBS Core MSCI Japan UCITS ETF JPY dis Distribution (UC65.L) 10 years ago, it would be worth $2,277.19 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,485.46, while $1000 invested 1 year ago would be worth $1,126.38. This corresponds to total returns of 127.72%, 48.55%, 12.64%, respectively, with annualized returns of 8.58%, 8.23%, 12.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UC65.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	75.9	75.58	75.58	75.9	75.58	283
November 10, 2026	75.19	75	75	75.19	74.77	848
November 09, 2026	73.88	75.13	75.13	75.21	73.88	2,980
November 06, 2026	71.78	73.23	73.23	73.23	71.78	20
November 05, 2026	76.47	74.99	74.99	76.47	74.92	6
November 04, 2026	76.05	76.96	76.96	77.18	76.05	11,527
November 03, 2026	76.5	76.69	76.69	77.21	76.4	5,627
November 02, 2026	76.63	76.63	76.63	76.63	76.63	2
October 30, 2026	77.2	76.47	76.47	77.24	76.39	1,802
October 29, 2026	78.43	78.29	78.29	78.43	78.2	425
October 28, 2026	78.16	78	78	78.16	77.93	728
October 27, 2026	77.91	78.64	78.64	78.64	77.91	305
October 26, 2026	77.78	77.94	77.94	78.11	77.78	1,411
October 23, 2026	77.21	77.63	77.63	77.63	77.17	2,523
October 21, 2026	78.92	79.03	79.03	79.03	78.92	4
October 20, 2026	77.88	78.83	78.83	78.83	77.88	489
October 19, 2026	78.63	78.63	78.63	78.63	78.63	2
October 15, 2026	77.93	78.02	78.02	78.02	77.79	144
October 14, 2026	80.12	79.3	79.3	80.17	79.3	535
October 13, 2026	80.28	80.03	80.03	80.28	80	474
October 12, 2026	80.48	80.32	80.32	80.48	80.32	2
October 09, 2026	80.36	80.38	80.38	80.49	80.36	564
October 08, 2026	79.73	80.12	80.12	80.12	79.73	4,502
October 07, 2026	81.31	80.78	80.78	81.33	80.77	20,375
October 06, 2026	81.97	82.24	82.24	82.3	81.96	7
October 05, 2026	81.76	81.63	81.63	81.98	81.63	22
October 02, 2026	80.66	81.12	81.12	81.79	80.66	24,375
October 01, 2026	80.45	80.02	80.02	80.45	79.95	13,925
September 30, 2026	81.46	80.99	80.99	81.46	80.85	3,669
September 29, 2026	79.59	79.44	79.44	79.67	79.44	4
September 28, 2026	79.71	79.56	79.56	80.04	79.52	15,091
September 25, 2026	80.08	80.24	80.24	80.44	80.08	706
September 24, 2026	78.93	78.89	78.89	79.08	78.71	163
September 23, 2026	80.82	80.76	80.76	80.82	80.76	1,329
September 22, 2026	81.11	81.13	81.13	81.34	81.11	127
September 21, 2026	80.24	80.6	80.6	80.6	80.24	3
September 18, 2026	80.25	79.77	79.77	80.25	79.72	603
September 17, 2026	80.72	80.76	80.76	81.19	80.46	2,460
September 16, 2026	80.49	81.01	81.01	81.01	80.1	7,929
September 15, 2026	79.4	79.81	79.81	79.98	79.17	2,014
September 11, 2026	80.46	81.44	81.44	81.44	80.46	2,368
September 10, 2026	81.25	79.86	79.86	81.25	79.27	687
September 09, 2026	81.15	80.13	80.13	81.19	80.03	7,046
September 08, 2026	81.22	80.97	80.97	81.22	80.77	1,643
September 07, 2026	81.52	81.57	81.57	81.57	81.52	1
September 04, 2026	80.61	80.96	80.96	80.96	80.15	153
September 03, 2026	79.87	80.91	80.91	80.91	79.74	962
September 02, 2026	79.06	79.03	79.03	79.06	79.03	141
September 01, 2026	79.68	79.08	79.08	79.69	79.03	5,419
August 27, 2026	79.16	78.83	78.83	79.16	78.83	26
August 25, 2026	78.46	78.7	78.7	78.76	78.46	564
August 24, 2026	78.39	78.18	78.18	78.4	78.18	282
August 21, 2026	78.66	78.44	78.44	78.66	78.44	141
August 20, 2026	78.28	77.62	77.62	78.28	77.62	5,114
August 19, 2026	77.4	78.39	78.39	78.39	77.4	845
August 17, 2026	81	81.25	81.25	81.25	80.67	423
August 12, 2026	80.62	81.32	81.32	81.54	80.62	728
August 10, 2026	80.21	80.02	80.02	80.24	80.02	1,057
August 06, 2026	79.51	79.41	79.41	79.51	79.06	1,381
August 04, 2026	77.48	78.17	78.17	78.17	77.48	12,360