UBS Core MSCI Japan UCITS ETF JPY dis Distribution - UC65.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2025	66.66	66.64	66.64	66.82	66.64	15,252
November 07, 2025	66.14	66.14	66.14	66.14	66.14	0
November 06, 2025	66.41	66.47	66.47	66.47	66.41	660
November 05, 2025	66.15	66.2	66.2	66.21	66.15	6,165
November 04, 2025	66.68	66.68	66.68	66.68	66.68	0
November 03, 2025	66.77	66.85	66.85	66.88	66.76	2,435
October 31, 2025	66.81	66.81	66.81	66.81	66.81	0
October 30, 2025	66.87	66.9	66.9	66.9	66.85	495
October 29, 2025	66.73	67.02	67.02	67.02	66.73	2,080
October 28, 2025	66.96	67.2	67.2	67.2	66.88	5,463
October 27, 2025	67.07	66.83	66.83	67.07	66.83	215
October 24, 2025	66.14	66.17	66.17	66.17	66.14	1,742
October 23, 2025	65.76	65.76	65.76	65.76	65.76	0
October 22, 2025	65.86	65.86	65.86	65.86	65.86	0
October 21, 2025	66.29	66.29	66.29	66.29	66.29	0
October 20, 2025	67.02	67.02	67.02	67.02	67.02	0
October 17, 2025	64.9	65.44	65.44	65.44	64.9	15,161
October 16, 2025	65.41	65.41	65.41	65.41	65.41	0
October 15, 2025	65.21	65.21	65.21	65.21	65.21	0
October 14, 2025	63.97	63.97	63.97	63.97	63.97	0
October 13, 2025	63.51	63.51	63.51	63.51	63.51	0
October 10, 2025	63.29	63.29	63.29	63.29	63.29	0
October 09, 2025	65.63	65.36	65.36	65.63	65.36	330
October 08, 2025	65.51	65.51	65.51	65.51	65.51	0
October 07, 2025	65.83	65.83	65.83	65.83	65.83	0
October 06, 2025	66.64	66.85	66.85	66.92	66.64	11,050
October 03, 2025	65.55	65.55	65.55	65.55	65.55	0
October 02, 2025	64.05	64.05	64.05	64.05	64.05	0
October 01, 2025	64.24	64.24	64.24	64.24	64.24	0
September 30, 2025	64.35	64.02	64.12	64.37	64.12	22,493
September 29, 2025	64.46	64.57	64.57	64.63	64.4	10,311
September 26, 2025	64.31	64.44	64.44	64.44	64.31	2,357
September 25, 2025	64.68	64.36	64.36	64.68	64.36	4,740
September 24, 2025	64.98	64.96	64.96	65.02	64.94	10,803
September 23, 2025	65.17	65.13	65.13	65.17	65.13	7,093
September 22, 2025	64.92	64.92	64.92	64.92	64.92	0
September 19, 2025	64.36	64.71	64.71	64.71	64.35	14,656
September 18, 2025	65.42	65.35	65.35	65.44	65.28	4,115
September 17, 2025	65.07	65.2	65.2	65.28	65.07	660
September 16, 2025	65.18	65.18	65.18	65.2	65.18	1,246
September 15, 2025	64.89	65.04	65.04	65.04	64.81	5,409
September 12, 2025	64.61	64.61	64.61	64.61	64.61	0
September 11, 2025	64.61	65.19	65.19	65.19	64.61	872
September 10, 2025	64.43	64.53	64.53	64.55	64.43	330
September 09, 2025	64.19	64.02	64.02	64.21	63.82	18,820
September 08, 2025	64.21	64.79	64.79	64.79	64.21	8,231
September 05, 2025	63.38	63.44	63.44	63.91	63.34	1,128
September 04, 2025	62.75	63.01	63.01	63.01	62.75	922
September 03, 2025	61.9	62.31	62.31	62.31	61.9	4,720
September 02, 2025	62.88	62.37	62.37	62.88	61.89	12,952
September 01, 2025	63.02	63.06	63.06	63.06	63.02	5,608
August 29, 2025	62.72	62.72	62.72	62.72	62.72	0
August 28, 2025	63.72	63.6	63.6	63.73	63.6	15,567
August 27, 2025	62.66	62.78	62.78	62.78	62.49	6,190
August 26, 2025	62.74	63.04	63.04	63.04	62.74	376
August 22, 2025	63.44	64.22	64.22	64.22	63.44	376
August 21, 2025	63.21	63.21	63.21	63.21	63.21	0
August 20, 2025	63.78	63.78	63.78	63.78	63.78	55
August 19, 2025	64.17	64.17	64.17	64.17	64.17	0
August 18, 2025	64.38	64.38	64.38	64.38	64.38	0

UBS Core MSCI Japan UCITS ETF JPY dis Distribution (UC65.L) LSE