15.16
+0.025(+0.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 15.16 | 15.15 | 15.15 | 15.17 | 15.15 | 226,405 |
| December 22, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0 |
| December 19, 2025 | 15.15 | 15.16 | 15.16 | 15.16 | 15.15 | 2,118 |
| December 18, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 2,118 |
| December 17, 2025 | 15.13 | 15.12 | 15.12 | 15.13 | 15.12 | 17,313 |
| December 16, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0 |
| December 15, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 155,956 |
| December 12, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| December 11, 2025 | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0 |
| December 10, 2025 | 15.11 | 15.15 | 15.15 | 15.15 | 15.11 | 482 |
| December 09, 2025 | 15.16 | 15.14 | 15.14 | 15.16 | 15.13 | 2,118 |
| December 08, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0 |
| December 05, 2025 | 15.18 | 15.16 | 15.16 | 15.19 | 15.16 | 106,912 |
| December 04, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 2,386 |
| December 03, 2025 | 15.21 | 15.19 | 15.19 | 15.21 | 15.19 | 115,080 |
| December 02, 2025 | 15.16 | 15.18 | 15.18 | 15.18 | 15.16 | 13,753 |
| December 01, 2025 | 15.2 | 15.16 | 15.16 | 15.2 | 15.16 | 19,982 |
| November 28, 2025 | 15.24 | 15.22 | 15.22 | 15.24 | 15.22 | 706 |
| November 27, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 190 |
| November 26, 2025 | 15.21 | 15.23 | 15.23 | 15.23 | 15.2 | 2,824 |
| November 25, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0 |
| November 24, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0 |
| November 21, 2025 | 15.1 | 15.1 | 15.1 | 15.14 | 15.1 | 157,137 |
| November 20, 2025 | 15.07 | 15.11 | 15.11 | 15.11 | 15.07 | 11,277 |
| November 19, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 7,484 |
| November 18, 2025 | 15.07 | 15.05 | 15.05 | 15.07 | 15.05 | 4,422 |
| November 17, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0 |
| November 14, 2025 | 15.07 | 15.08 | 15.08 | 15.1 | 15.07 | 2,118 |
| November 13, 2025 | 15.1 | 15.09 | 15.09 | 15.1 | 15.09 | 1,412 |
| November 12, 2025 | 15.14 | 15.13 | 15.13 | 15.14 | 15.13 | 2,118 |
| November 11, 2025 | 15.09 | 15.13 | 15.13 | 15.13 | 15.09 | 2,824 |
| November 10, 2025 | 15.06 | 15.09 | 15.09 | 15.09 | 15.06 | 1,412 |
| November 07, 2025 | 15.09 | 15.11 | 15.11 | 15.11 | 15.09 | 6,022 |
| November 06, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| November 05, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0 |
| November 04, 2025 | 15.07 | 15.11 | 15.11 | 15.11 | 15.06 | 3,530 |
| November 03, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| October 31, 2025 | 15.13 | 15.11 | 15.11 | 15.13 | 15.11 | 1,412 |
| October 30, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0 |
| October 29, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0 |
| October 28, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0 |
| October 27, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0 |
| October 24, 2025 | 15.24 | 15.24 | 15.24 | 15.27 | 15.24 | 21,978 |
| October 23, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0 |
| October 22, 2025 | 15.25 | 15.23 | 15.23 | 15.25 | 15.23 | 1,412 |
| October 21, 2025 | 15.24 | 15.26 | 15.26 | 15.26 | 15.24 | 1,412 |
| October 20, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 1,412 |
| October 17, 2025 | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0 |
| October 16, 2025 | 15.2 | 15.19 | 15.19 | 15.2 | 15.19 | 1,412 |
| October 15, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0 |
| October 14, 2025 | 15.16 | 15.14 | 15.14 | 15.16 | 15.14 | 1,412 |
| October 13, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0 |
| October 10, 2025 | 15.1 | 15.12 | 15.12 | 15.12 | 15.1 | 31,453 |
| October 09, 2025 | 15.1 | 15.08 | 15.08 | 15.1 | 15.08 | 1,412 |
| October 08, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 4,332 |
| October 07, 2025 | 15.09 | 15.11 | 15.11 | 15.11 | 15.09 | 130,351 |
| October 06, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 1,412 |
| October 03, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0 |
| October 02, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0 |
| October 01, 2025 | 15.11 | 15.1 | 15.1 | 15.11 | 15.1 | 388 |