15.19
-0.0225(-0.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 16, 2025 | 15.2 | 15.19 | 15.19 | 15.2 | 15.19 | 1,412 |
| October 15, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0 |
| October 14, 2025 | 15.16 | 15.14 | 15.14 | 15.16 | 15.14 | 1,412 |
| October 13, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0 |
| October 10, 2025 | 15.1 | 15.12 | 15.12 | 15.12 | 15.1 | 31,453 |
| October 09, 2025 | 15.1 | 15.08 | 15.08 | 15.1 | 15.08 | 1,412 |
| October 08, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 4,332 |
| October 07, 2025 | 15.09 | 15.11 | 15.11 | 15.11 | 15.09 | 130,351 |
| October 06, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 1,412 |
| October 03, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0 |
| October 02, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0 |
| October 01, 2025 | 15.11 | 15.1 | 15.1 | 15.11 | 15.1 | 388 |
| September 30, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 1,412 |
| September 29, 2025 | 15.08 | 15.09 | 15.09 | 15.09 | 15.08 | 1,412 |
| September 26, 2025 | 15.05 | 15.03 | 15.03 | 15.05 | 15.03 | 1,412 |
| September 25, 2025 | 15.04 | 15 | 15 | 15.04 | 15 | 3,725 |
| September 24, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0 |
| September 23, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 2,118 |
| September 22, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 2,292 |
| September 19, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 136 |
| September 18, 2025 | 15.15 | 15.09 | 15.09 | 15.15 | 15.09 | 2,118 |
| September 17, 2025 | 15.16 | 15.15 | 15.15 | 15.16 | 15.15 | 706 |
| September 16, 2025 | 15.16 | 15.14 | 15.14 | 15.17 | 15.14 | 2,118 |
| September 15, 2025 | 15.1 | 15.15 | 15.15 | 15.15 | 15.1 | 1,994 |
| September 12, 2025 | 15.12 | 15.09 | 15.09 | 15.12 | 15.09 | 1,293 |
| September 11, 2025 | 15.07 | 15.14 | 15.14 | 15.14 | 15.07 | 9,892 |
| September 10, 2025 | 15.04 | 15.08 | 15.08 | 15.08 | 15.04 | 1,412 |
| September 09, 2025 | 15.06 | 15.03 | 15.03 | 15.06 | 15.03 | 2,313 |
| September 08, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0 |
| September 05, 2025 | 15.04 | 15.04 | 15.04 | 15.05 | 15.03 | 2,505 |
| September 04, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0 |
| September 03, 2025 | 14.78 | 14.87 | 14.87 | 14.87 | 14.78 | 8,682 |
| September 02, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 2,926 |
| September 01, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0 |
| August 29, 2025 | 14.88 | 14.84 | 14.84 | 14.88 | 14.84 | 2,926 |
| August 28, 2025 | 14.89 | 14.9 | 14.9 | 14.9 | 14.88 | 2,645 |
| August 27, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.82 | 2,151 |
| August 26, 2025 | 14.83 | 14.84 | 14.84 | 14.85 | 14.83 | 1,667 |
| August 22, 2025 | 14.81 | 14.88 | 14.88 | 14.88 | 14.81 | 2,347 |
| August 21, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0 |
| August 20, 2025 | 14.81 | 14.82 | 14.82 | 14.82 | 14.81 | 12,206 |
| August 19, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0 |
| August 18, 2025 | 14.84 | 14.8 | 14.8 | 14.84 | 14.8 | 717 |
| August 15, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0 |
| August 14, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0 |
| August 13, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0 |
| August 12, 2025 | 14.8 | 14.79 | 14.79 | 14.8 | 14.79 | 717 |
| August 11, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 14.79 | 7,128 |
| August 08, 2025 | 14.82 | 14.79 | 14.79 | 14.82 | 14.79 | 1,434 |
| August 07, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 12,834 |
| August 06, 2025 | 14.8 | 14.82 | 14.82 | 14.82 | 14.8 | 1,434 |
| August 05, 2025 | 14.81 | 14.82 | 14.82 | 14.83 | 14.81 | 20,360 |
| August 04, 2025 | 14.77 | 14.81 | 14.81 | 14.81 | 14.77 | 22,414 |
| August 01, 2025 | 14.65 | 14.78 | 14.78 | 14.78 | 14.65 | 8,187 |
| July 31, 2025 | 14.72 | 14.73 | 14.73 | 14.73 | 14.72 | 21,372 |
| July 30, 2025 | 14.72 | 14.69 | 14.69 | 14.72 | 14.69 | 37,669 |
| July 29, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0 |
| July 28, 2025 | 14.68 | 14.66 | 14.66 | 14.68 | 14.66 | 717 |
| July 25, 2025 | 15.04 | 15.04 | 14.66 | 15.04 | 15.04 | 0 |
| July 24, 2025 | 15 | 15.04 | 14.66 | 15.04 | 15 | 717 |