14.80
-0.0375(-0.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 14.84 | 14.8 | 14.8 | 14.84 | 14.8 | 717 |
| August 15, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0 |
| August 14, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0 |
| August 13, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0 |
| August 12, 2025 | 14.8 | 14.79 | 14.79 | 14.8 | 14.79 | 717 |
| August 11, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 14.79 | 7,128 |
| August 08, 2025 | 14.82 | 14.79 | 14.79 | 14.82 | 14.79 | 1,434 |
| August 07, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 12,834 |
| August 06, 2025 | 14.8 | 14.82 | 14.82 | 14.82 | 14.8 | 1,434 |
| August 05, 2025 | 14.81 | 14.82 | 14.82 | 14.83 | 14.81 | 20,360 |
| August 04, 2025 | 14.77 | 14.81 | 14.81 | 14.81 | 14.77 | 22,414 |
| August 01, 2025 | 14.65 | 14.78 | 14.78 | 14.78 | 14.65 | 8,187 |
| July 31, 2025 | 14.72 | 14.73 | 14.73 | 14.73 | 14.72 | 21,372 |
| July 30, 2025 | 14.72 | 14.69 | 14.69 | 14.72 | 14.69 | 37,669 |
| July 29, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0 |
| July 28, 2025 | 14.68 | 14.66 | 14.66 | 14.68 | 14.66 | 717 |
| July 25, 2025 | 15.04 | 15.04 | 14.66 | 15.04 | 15.04 | 0 |
| July 24, 2025 | 15 | 15.04 | 14.66 | 15.04 | 15 | 717 |
| July 23, 2025 | 15.04 | 15.04 | 14.66 | 15.04 | 15.04 | 0 |
| July 22, 2025 | 15.06 | 15.07 | 14.69 | 15.07 | 15.06 | 278 |
| July 21, 2025 | 15.05 | 15.05 | 14.67 | 15.05 | 15.05 | 184,403 |
| July 18, 2025 | 14.96 | 14.99 | 14.61 | 14.99 | 14.96 | 6,046 |
| July 17, 2025 | 14.97 | 14.97 | 14.59 | 14.97 | 14.97 | 0 |
| July 16, 2025 | 14.93 | 14.92 | 14.54 | 14.93 | 14.91 | 968 |
| July 15, 2025 | 14.97 | 14.91 | 14.54 | 14.97 | 14.91 | 8,063 |
| July 14, 2025 | 14.94 | 14.93 | 14.56 | 14.94 | 14.93 | 1,434 |
| July 11, 2025 | 14.99 | 14.95 | 14.95 | 14.99 | 14.95 | 717 |
| July 10, 2025 | 15 | 15 | 15 | 15 | 15 | 0 |
| July 09, 2025 | 14.99 | 14.97 | 14.97 | 14.99 | 14.97 | 768 |
| July 08, 2025 | 14.97 | 14.96 | 14.96 | 14.97 | 14.96 | 717 |
| July 07, 2025 | 15.04 | 15.01 | 15.01 | 15.04 | 15.01 | 22,482 |
| July 04, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| July 03, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0 |
| July 02, 2025 | 15.06 | 15.07 | 15.07 | 15.07 | 15.06 | 2,151 |
| July 01, 2025 | 15.1 | 15.06 | 15.06 | 15.1 | 15.06 | 717 |
| June 30, 2025 | 15.02 | 15.04 | 15.04 | 15.04 | 15.02 | 717 |
| June 27, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0 |
| June 26, 2025 | 14.99 | 15 | 15 | 15 | 14.99 | 2,497 |
| June 25, 2025 | 14.99 | 14.97 | 14.97 | 14.99 | 14.97 | 717 |
| June 24, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
| June 23, 2025 | 14.88 | 14.94 | 14.94 | 14.94 | 14.88 | 3,061 |
| June 20, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0 |
| June 19, 2025 | 14.86 | 14.87 | 14.87 | 14.87 | 14.86 | 717 |
| June 18, 2025 | 14.86 | 14.91 | 14.91 | 14.91 | 14.86 | 2,151 |
| June 17, 2025 | 14.87 | 14.86 | 14.86 | 14.87 | 14.86 | 2,151 |
| June 16, 2025 | 14.84 | 14.88 | 14.88 | 14.88 | 14.84 | 1,822 |
| June 13, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0 |
| June 12, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 717 |
| June 11, 2025 | 14.82 | 14.84 | 14.84 | 14.84 | 14.82 | 1,626 |
| June 10, 2025 | 14.82 | 14.79 | 14.79 | 14.83 | 14.79 | 2,151 |
| June 09, 2025 | 14.76 | 14.78 | 14.78 | 14.78 | 14.76 | 717 |
| June 06, 2025 | 14.8 | 14.78 | 14.78 | 14.8 | 14.78 | 2,706 |
| June 05, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0 |
| June 04, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0 |
| June 03, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0 |
| June 02, 2025 | 14.77 | 14.74 | 14.74 | 14.77 | 14.74 | 2,151 |
| May 30, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0 |
| May 29, 2025 | 14.69 | 14.76 | 14.76 | 14.76 | 14.69 | 717 |
| May 28, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0 |
| May 27, 2025 | 14.7 | 14.71 | 14.71 | 14.71 | 14.7 | 2,868 |