UBS(Lux)Fund Solutions – Bloomberg Barclays US Liquid Corporates UCITS ETF(USD)A-dis (UC76.L) LSE

15.04

+0.1175(+0.79%)

Updated at September 05 05:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202515.0415.0415.0415.0515.032,505
September 04, 202514.9214.9214.9214.9214.920
September 03, 202514.7814.8714.8714.8714.788,682
September 02, 202514.7814.7814.7814.7814.782,926
September 01, 202514.8214.8214.8214.8214.820
August 29, 202514.8814.8414.8414.8814.842,926
August 28, 202514.8914.914.914.914.882,645
August 27, 202514.8414.8414.8414.8414.822,151
August 26, 202514.8314.8414.8414.8514.831,667
August 22, 202514.8114.8814.8814.8814.812,347
August 21, 202514.7814.7814.7814.7814.780
August 20, 202514.8114.8214.8214.8214.8112,206
August 19, 202514.8114.8114.8114.8114.810
August 18, 202514.8414.814.814.8414.8717
August 15, 202514.8314.8314.8314.8314.830
August 14, 202514.8314.8314.8314.8314.830
August 13, 202514.8714.8714.8714.8714.870
August 12, 202514.814.7914.7914.814.79717
August 11, 202514.814.814.814.814.797,128
August 08, 202514.8214.7914.7914.8214.791,434
August 07, 202514.8414.8414.8414.8414.8412,834
August 06, 202514.814.8214.8214.8214.81,434
August 05, 202514.8114.8214.8214.8314.8120,360
August 04, 202514.7714.8114.8114.8114.7722,414
August 01, 202514.6514.7814.7814.7814.658,187
July 31, 202514.7214.7314.7314.7314.7221,372
July 30, 202514.7214.6914.6914.7214.6937,669
July 29, 202514.7114.7114.7114.7114.710
July 28, 202514.6814.6614.6614.6814.66717
July 25, 202515.0415.0414.6615.0415.040
July 24, 20251515.0414.6615.0415717
July 23, 202515.0415.0414.6615.0415.040
July 22, 202515.0615.0714.6915.0715.06278
July 21, 202515.0515.0514.6715.0515.05184,403
July 18, 202514.9614.9914.6114.9914.966,046
July 17, 202514.9714.9714.5914.9714.970
July 16, 202514.9314.9214.5414.9314.91968
July 15, 202514.9714.9114.5414.9714.918,063
July 14, 202514.9414.9314.5614.9414.931,434
July 11, 202514.9914.9514.9514.9914.95717
July 10, 202515151515150
July 09, 202514.9914.9714.9714.9914.97768
July 08, 202514.9714.9614.9614.9714.96717
July 07, 202515.0415.0115.0115.0415.0122,482
July 04, 202515.0515.0515.0515.0515.050
July 03, 202515.0615.0615.0615.0615.060
July 02, 202515.0615.0715.0715.0715.062,151
July 01, 202515.115.0615.0615.115.06717
June 30, 202515.0215.0415.0415.0415.02717
June 27, 202515.0115.0115.0115.0115.010
June 26, 202514.9915151514.992,497
June 25, 202514.9914.9714.9714.9914.97717
June 24, 202514.9814.9814.9814.9814.980
June 23, 202514.8814.9414.9414.9414.883,061
June 20, 202514.8814.8814.8814.8814.880
June 19, 202514.8614.8714.8714.8714.86717
June 18, 202514.8614.9114.9114.9114.862,151
June 17, 202514.8714.8614.8614.8714.862,151
June 16, 202514.8414.8814.8814.8814.841,822
June 13, 202514.8514.8514.8514.8514.850
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved