UBS(Lux)Fund Solutions – Bloomberg Barclays US Liquid Corporates UCITS ETF(USD)A-dis (UC76.L) LSE

14.80

-0.0375(-0.25%)

Updated at August 18 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202514.8414.814.814.8414.8717
August 15, 202514.8314.8314.8314.8314.830
August 14, 202514.8314.8314.8314.8314.830
August 13, 202514.8714.8714.8714.8714.870
August 12, 202514.814.7914.7914.814.79717
August 11, 202514.814.814.814.814.797,128
August 08, 202514.8214.7914.7914.8214.791,434
August 07, 202514.8414.8414.8414.8414.8412,834
August 06, 202514.814.8214.8214.8214.81,434
August 05, 202514.8114.8214.8214.8314.8120,360
August 04, 202514.7714.8114.8114.8114.7722,414
August 01, 202514.6514.7814.7814.7814.658,187
July 31, 202514.7214.7314.7314.7314.7221,372
July 30, 202514.7214.6914.6914.7214.6937,669
July 29, 202514.7114.7114.7114.7114.710
July 28, 202514.6814.6614.6614.6814.66717
July 25, 202515.0415.0414.6615.0415.040
July 24, 20251515.0414.6615.0415717
July 23, 202515.0415.0414.6615.0415.040
July 22, 202515.0615.0714.6915.0715.06278
July 21, 202515.0515.0514.6715.0515.05184,403
July 18, 202514.9614.9914.6114.9914.966,046
July 17, 202514.9714.9714.5914.9714.970
July 16, 202514.9314.9214.5414.9314.91968
July 15, 202514.9714.9114.5414.9714.918,063
July 14, 202514.9414.9314.5614.9414.931,434
July 11, 202514.9914.9514.9514.9914.95717
July 10, 202515151515150
July 09, 202514.9914.9714.9714.9914.97768
July 08, 202514.9714.9614.9614.9714.96717
July 07, 202515.0415.0115.0115.0415.0122,482
July 04, 202515.0515.0515.0515.0515.050
July 03, 202515.0615.0615.0615.0615.060
July 02, 202515.0615.0715.0715.0715.062,151
July 01, 202515.115.0615.0615.115.06717
June 30, 202515.0215.0415.0415.0415.02717
June 27, 202515.0115.0115.0115.0115.010
June 26, 202514.9915151514.992,497
June 25, 202514.9914.9714.9714.9914.97717
June 24, 202514.9814.9814.9814.9814.980
June 23, 202514.8814.9414.9414.9414.883,061
June 20, 202514.8814.8814.8814.8814.880
June 19, 202514.8614.8714.8714.8714.86717
June 18, 202514.8614.9114.9114.9114.862,151
June 17, 202514.8714.8614.8614.8714.862,151
June 16, 202514.8414.8814.8814.8814.841,822
June 13, 202514.8514.8514.8514.8514.850
June 12, 202514.914.914.914.914.9717
June 11, 202514.8214.8414.8414.8414.821,626
June 10, 202514.8214.7914.7914.8314.792,151
June 09, 202514.7614.7814.7814.7814.76717
June 06, 202514.814.7814.7814.814.782,706
June 05, 202514.8414.8414.8414.8414.840
June 04, 202514.8614.8614.8614.8614.860
June 03, 202514.7814.7814.7814.7814.780
June 02, 202514.7714.7414.7414.7714.742,151
May 30, 202514.7814.7814.7814.7814.780
May 29, 202514.6914.7614.7614.7614.69717
May 28, 202514.6914.6914.6914.6914.690
May 27, 202514.714.7114.7114.7114.72,868
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved