UBS MSCI EM Socially Responsible UCITS ETF USD dis Distribution (UC79.L) LSE

1,354.00

+32.5(+2.46%)

Updated at November 10 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251,3461,321.51,321.51,346.51,321.532,311
November 06, 20251,365.51,349.51,349.51,368.51,349.5118,858
November 05, 20251,352.51,368.751,368.751,368.751,352.593,650
November 04, 20251,356.51,3611,3611,361.481,356169,388
November 03, 20251,3701,3661,3661,372.51,365.4838,424
October 31, 20251,3551,346.51,346.51,355.51,346.575,690
October 30, 20251,347.51,352.251,352.251,352.251,346.5243,840
October 29, 20251,367.51,361.251,361.251,367.51,356.0310,985
October 28, 20251,324.51,339.251,339.251,339.251,32434,235
October 27, 20251,340.51,3391,3391,3411,336.594,159
October 24, 20251,3241,3281,3281,329.51,318.518,487
October 23, 20251,305.51,311.751,311.751,311.991,301.576,942
October 22, 20251,310.11,298.751,298.751,310.11,298.7598,553
October 21, 20251,308.451,3031,3031,308.451,300.568,751
October 20, 20251,3021,309.51,309.51,310.981,298.531,370
October 17, 20251,276.51,287.51,287.51,290.981,26929,668
October 16, 20251,291.151,294.251,294.251,294.51,288.511,354
October 15, 20251,2841,282.51,282.51,287.981,282.537,891
October 14, 20251,267.941,268.51,268.51,2691,25892,878
October 13, 20251,276.51,280.751,280.751,280.751,274.4935,219
October 10, 20251,294.31,2611,2611,295.521,26116,327
October 09, 20251,297.51,296.251,296.251,3001,292.9571,518
October 08, 20251,279.51,2901,2901,2901,27961,399
October 07, 20251,2801,279.251,279.251,2911,279.2553,756
October 06, 20251,272.051,274.751,274.751,276.471,272.0542,930
October 03, 20251,2721,269.751,269.751,2751,269.5224,512
October 02, 20251,2681,266.51,266.51,270.51,266.514,593
October 01, 20251,2481,2551,2551,255.51,24827,459
September 30, 20251,252.51,2511,2511,253.51,24952,421
September 29, 20251,250.51,250.251,250.251,252.51,244.514,354
September 26, 20251,2411,234.51,234.51,2411,231.512,181
September 25, 20251,2471,248.251,248.251,249.481,244.532,518
September 24, 20251,2521,245.51,245.51,2521,245.521,550
September 23, 20251,2511,253.251,253.251,254.481,249.7218,767
September 22, 20251,2591,252.751,252.751,2591,252.0217,712
September 19, 20251,252.521,257.251,257.251,257.51,252.5215,511
September 18, 20251,2501,2571,2571,257.51,25044,894
September 17, 20251,244.121,245.51,245.51,247.981,24420,783
September 16, 20251,2441,240.51,240.51,2471,237.5212,319
September 15, 20251,2351,235.751,235.751,238.471,23255,394
September 12, 20251,2341,2331,2331,235.991,23315,054
September 11, 20251,221.631,2281,2281,2281,221.518,003
September 10, 20251,2241,2211,2211,2241,218.573,167
September 09, 20251,2071,2071,2071,208.981,20446,235
September 08, 20251,1951,1971,1971,1971,19232,310
September 05, 20251,1911,187.51,187.51,193.481,187.540,629
September 04, 20251,1811,179.51,179.51,1821,17820,946
September 03, 20251,1861,182.51,182.51,1881,182.519,932
September 02, 20251,1761,1801,1801,181.51,17649,838
September 01, 20251,174.981,172.251,172.251,1791,17223,747
August 29, 20251,181.51,176.251,176.251,184.471,176.1794,036
August 28, 20251,1801,184.251,184.251,185.981,178.520,028
August 27, 20251,1911,1831,1831,1911,181.9847,519
August 26, 20251,2031,197.51,197.51,2031,19617,479
August 22, 20251,193.451,201.251,201.251,201.51,19324,310
August 21, 20251,1841,186.751,186.751,186.751,182.531,940
August 20, 20251,182.51,1851,1851,1851,1818,665
August 19, 20251,191.981,188.751,188.751,192.981,188.7513,102
August 18, 20251,196.51,1941,1941,196.51,1916,595
August 15, 20251,1931,186.751,186.751,1931,186.7510,546
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved