UBS MSCI EM Socially Responsible UCITS ETF USD dis (UC79.L) LSE

Currency In GBp

AD

UC79.L Historical Return

If you invested 1000 GBp in UBS MSCI EM Socially Responsible UCITS ETF USD dis Distribution (UC79.L) 10 years ago, it would be worth 2,239.81 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,563.52 GBp, while 1000 GBp invested 1 year ago would be worth 1,418.01 GBp. This corresponds to total returns of 123.98%, 56.35%, 41.8%, respectively, with annualized returns of 8.39%, 9.35%, 41.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UC79.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,684.51,6561,6561,6891,65548,011
July 30, 20261,604.51,6391,6391,6451,60031,921
July 29, 20261,621.51,6171,6171,634.51,61377,929
July 28, 20261,637.51,6451,6451,6451,626.550,326
July 27, 20261,694.121,669.251,669.251,7011,66537,105
July 24, 20261,681.51,6781,6781,6921,668.567,758
July 23, 20261,711.51,683.51,683.51,7161,683.58,372
July 22, 20261,6821,7031,7031,7031,68211,469
July 21, 20261,688.51,7021,7021,7021,68511,851
July 20, 20261,637.51,6561,6561,660.51,634.5345,611
July 17, 20261,622.51,642.51,642.51,6461,618.01124,909
July 16, 20261,679.541,672.751,672.751,6801,661102,606
July 15, 20261,717.021,684.251,684.251,7181,681.0461,245
July 14, 20261,6801,701.751,701.751,702.51,67173,585
July 13, 20261,6861,6981,6981,699.51,68643,533
July 10, 20261,739.381,7431,7431,7431,7299,590
July 09, 20261,710.51,734.251,734.251,735.51,70964,794
July 08, 20261,706.51,688.251,688.251,711.941,676.558,025
July 07, 20261,723.51,6991,6991,725.51,69938,305
July 06, 20261,7621,764.51,764.51,766.481,753.564,750
July 03, 20261,777.51,7801,7801,781.961,7708,715
July 02, 20261,740.51,7391,7391,765.151,731.5480,921
July 01, 20261,778.51,772.751,772.751,784.51,7668,388
June 30, 20261,772.51,7891,7891,799.471,772.542,848
June 29, 20261,762.861,748.51,748.51,7671,731109,953
June 26, 20261,747.191,749.51,749.51,750.481,72424,293
June 25, 20261,801.61,776.751,776.751,8111,77342,180
June 24, 20261,7881,7841,7841,7881,77417,288
June 23, 20261,800.51,7961,7961,808.971,781131,111
June 22, 20261,8721,875.251,875.251,883.51,865.535,046
June 19, 20261,8431,8371,8371,8481,8376,628
June 18, 20261,8271,847.51,847.51,8481,82765,990
June 17, 20261,804.421,816.51,816.51,816.51,798.6420,483
June 16, 20261,808.51,7971,7971,817.51,795.552,444
June 15, 20261,795.111,810.51,810.51,810.51,793.858,163
June 12, 20261,732.041,7581,7581,764.891,731.3488,885
June 11, 20261,693.51,709.51,709.51,718.51,69372,788
June 10, 20261,704.51,6901,6901,7181,67295,416
June 09, 20261,757.611,709.51,709.51,7621,709.550,580
June 08, 20261,693.51,7171,7171,719.51,68868,689
June 05, 20261,7421,710.751,710.751,7431,708.548,098
June 04, 20261,772.51,7691,7691,772.51,754104,874
June 03, 20261,806.51,798.51,798.51,8081,79116,022
June 02, 20261,8021,813.51,813.51,813.51,796197,461
June 01, 20261,8131,7991,7991,8131,787.345,947
May 29, 20261,788.61,772.751,772.751,792.11,772.578,969
May 28, 20261,758.51,784.51,784.51,7851,749.532,990
May 27, 20261,774.51,7621,7621,792.51,76233,832
May 26, 20261,7271,7481,7481,750.981,724.5120,617
May 22, 20261,678.51,6751,6751,678.51,665.512,293
May 21, 20261,648.461,642.51,642.51,6521,640.551,387
May 20, 20261,605.751,632.51,632.51,632.51,605.7579,438
May 19, 20261,614.51,6001,6001,617.51,587.5104,501
May 18, 20261,640.51,6291,6291,6581,62955,877
May 15, 20261,6581,6481,6481,660.51,639.532,704
May 14, 20261,6781,686.251,686.251,686.51,67249,669
May 13, 20261,671.51,681.251,681.251,6841,66926,100
May 12, 20261,6551,634.251,634.251,6641,634.25342,294
May 11, 20261,6861,6931,6931,695.981,68260,988
May 08, 20261,662.371,6771,6771,677.51,658.550,169
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved