UBS MSCI EM Socially Responsible UCITS ETF USD dis Distribution (UC79.L) LSE

1,330.25

+8.75(+0.66%)

Updated at December 24 11:30AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,326.071,330.251,330.251,330.51,326.072,286
December 23, 20251,317.521,321.51,321.51,321.51,317.5232,944
December 22, 20251,328.821,321.51,321.51,332.51,321.583,858
December 19, 20251,317.851,3291,3291,335.51,316.890,345
December 18, 20251,306.961,309.971,309.971,310.51,302.512,491
December 17, 20251,316.131,3001,3001,317.611,299.5253,578
December 16, 20251,303.51,298.51,298.51,304.111,298.519,573
December 15, 20251,318.941,322.751,322.751,323.51,317.568,997
December 12, 20251,3321,316.751,316.751,333.031,316.7533,302
December 11, 20251,319.381,324.51,324.51,3251,319.3853,420
December 10, 20251,330.781,3321,3321,332.981,329.594,730
December 09, 20251,327.581,3261,3261,327.581,322.910,156
December 08, 20251,3311,325.51,325.51,334.51,325.510,693
December 05, 20251,3331,333.51,333.51,338.981,3339,519
December 04, 20251,3221,321.251,321.251,3241,318.9932,289
December 03, 20251,326.981,316.251,316.251,326.991,316.2516,249
December 02, 20251,334.31,330.51,330.51,335.51,330.55,810
December 01, 20251,3251,331.51,331.51,3321,32315,743
November 28, 20251,3231,324.751,324.751,3261,321149,871
November 27, 20251,327.281,324.51,324.51,328.231,324.525,512
November 26, 20251,323.071,3271,3271,327.51,320.45813,176
November 25, 20251,312.081,309.251,309.251,313.51,304.7212,023
November 24, 20251,304.51,315.51,315.51,319.51,299.5137,400
November 21, 20251,297.51,297.51,297.51,299.51,289.18548,283
November 20, 20251,3421,327.251,327.251,343.561,327.2546,684
November 19, 20251,3211,327.751,327.751,333.51,32136,395
November 18, 20251,3211,3251,3251,325.51,315.7126,248
November 17, 20251,350.451,342.751,342.751,350.51,340.5109,325
November 14, 20251,342.51,3581,3581,3581,332.5127,118
November 13, 20251,375.651,358.751,358.751,3761,358.580,578
November 12, 20251,370.51,3701,3701,3781,367.53.49M
November 11, 20251,365.391,3641,3641,366.51,36432,414
November 10, 20251,3611,3541,3541,362.51,35415,076
November 07, 20251,3461,321.51,321.51,346.51,321.532,311
November 06, 20251,365.51,349.51,349.51,368.51,349.5118,858
November 05, 20251,352.51,368.751,368.751,368.751,352.593,650
November 04, 20251,356.51,3611,3611,361.481,356169,388
November 03, 20251,3701,3661,3661,372.51,365.4838,424
October 31, 20251,3551,346.51,346.51,355.51,346.575,690
October 30, 20251,347.51,352.251,352.251,352.251,346.5243,840
October 29, 20251,367.51,361.251,361.251,367.51,356.0310,985
October 28, 20251,324.51,339.251,339.251,339.251,32434,235
October 27, 20251,340.51,3391,3391,3411,336.594,159
October 24, 20251,3241,3281,3281,329.51,318.518,487
October 23, 20251,305.51,311.751,311.751,311.991,301.576,942
October 22, 20251,310.11,298.751,298.751,310.11,298.7598,553
October 21, 20251,308.451,3031,3031,308.451,300.568,751
October 20, 20251,3021,309.51,309.51,310.981,298.531,370
October 17, 20251,276.51,287.51,287.51,290.981,26929,668
October 16, 20251,291.151,294.251,294.251,294.51,288.511,354
October 15, 20251,2841,282.51,282.51,287.981,282.537,891
October 14, 20251,267.941,268.51,268.51,2691,25892,878
October 13, 20251,276.51,280.751,280.751,280.751,274.4935,219
October 10, 20251,294.31,2611,2611,295.521,26116,327
October 09, 20251,297.51,296.251,296.251,3001,292.9571,518
October 08, 20251,279.51,2901,2901,2901,27961,399
October 07, 20251,2801,279.251,279.251,2911,279.2553,756
October 06, 20251,272.051,274.751,274.751,276.471,272.0542,930
October 03, 20251,2721,269.751,269.751,2751,269.5224,512
October 02, 20251,2681,266.51,266.51,270.51,266.514,593
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved