UBS BBG US Liquid Corp 1-5 UCITS ETF hGBP dis (UC82.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UC82.L Historical Return
If you invested 1000 GBp in UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF (UC82.L) 10 years ago, it would be worth 1,133.1 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,060.74 GBp, while 1000 GBp invested 1 year ago would be worth 1,000.26 GBp. This corresponds to total returns of 13.31%, 6.07%, 0.03%, respectively, with annualized returns of 1.26%, 1.19%, 0.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UC82.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,220 | 1,220.25 | 1,220.25 | 1,222.98 | 1,220 | 80 |
| August 20, 2026 | 1,225 | 1,221.75 | 1,221.75 | 1,225 | 1,221.06 | 133 |
| August 19, 2026 | 1,221.5 | 1,222.25 | 1,222.25 | 1,223.44 | 1,221.5 | 7,369 |
| August 18, 2026 | 1,221.91 | 1,221.25 | 1,221.25 | 1,221.91 | 1,221.25 | 4 |
| August 17, 2026 | 1,222.06 | 1,222.25 | 1,222.25 | 1,222.82 | 1,221.09 | 5,628 |
| August 14, 2026 | 1,223 | 1,222.25 | 1,222.25 | 1,223.32 | 1,222.25 | 2,002 |
| August 13, 2026 | 1,222.82 | 1,223.5 | 1,223.5 | 1,224.91 | 1,220.47 | 5,440 |
| August 12, 2026 | 1,246 | 1,248.5 | 1,248.5 | 1,249 | 1,246 | 1,914 |
| August 11, 2026 | 1,247.91 | 1,247.25 | 1,247.25 | 1,247.91 | 1,247.25 | 16 |
| August 10, 2026 | 1,248.82 | 1,247.25 | 1,247.25 | 1,248.82 | 1,246.56 | 2,711 |
| August 07, 2026 | 1,248 | 1,248.5 | 1,248.5 | 1,250 | 1,247.63 | 12,312 |
| August 06, 2026 | 1,248 | 1,247.5 | 1,247.5 | 1,250.26 | 1,247.2 | 5,296 |
| August 05, 2026 | 1,249.32 | 1,248.75 | 1,248.75 | 1,249.88 | 1,248.25 | 2,364 |
| August 04, 2026 | 1,244.5 | 1,248.75 | 1,248.75 | 1,249.41 | 1,244.5 | 13,165 |
| August 03, 2026 | 1,245.5 | 1,245.25 | 1,245.25 | 1,246.5 | 1,244.24 | 8,077 |
| July 31, 2026 | 1,245.4 | 1,243.75 | 1,243.75 | 1,246.7 | 1,243.75 | 6,215 |
| July 30, 2026 | 1,243 | 1,245.75 | 1,245.75 | 1,246.41 | 1,243 | 6,017 |
| July 29, 2026 | 1,244.32 | 1,242.75 | 1,242.75 | 1,244.32 | 1,242.56 | 624 |
| July 28, 2026 | 1,245 | 1,244.75 | 1,244.75 | 1,245 | 1,243 | 1,063 |
| July 27, 2026 | 1,243.5 | 1,243.25 | 1,243.25 | 1,243.82 | 1,241.5 | 3,118 |
| July 24, 2026 | 1,241.5 | 1,242.5 | 1,242.5 | 1,242.91 | 1,241.5 | 709 |
| July 23, 2026 | 1,244 | 1,240.25 | 1,240.25 | 1,244 | 1,240.25 | 13,761 |
| July 22, 2026 | 1,245.5 | 1,243.25 | 1,243.25 | 1,245.5 | 1,243.25 | 577 |
| July 21, 2026 | 1,244.5 | 1,244.75 | 1,244.75 | 1,245.41 | 1,244.5 | 1,262 |
| July 20, 2026 | 1,245.71 | 1,245.75 | 1,245.75 | 1,247.35 | 1,245.56 | 3,278 |
| July 17, 2026 | 1,247.5 | 1,247.25 | 1,247.25 | 1,248.5 | 1,247.12 | 1,164 |
| July 16, 2026 | 1,248 | 1,247.25 | 1,247.25 | 1,248 | 1,245.65 | 1,726 |
| July 15, 2026 | 1,245 | 1,247 | 1,247 | 1,247.41 | 1,245 | 5,615 |
| July 14, 2026 | 1,243.5 | 1,245.25 | 1,245.25 | 1,245.44 | 1,242.5 | 689 |
| July 13, 2026 | 1,245.32 | 1,243.5 | 1,243.5 | 1,245.41 | 1,243 | 2,306 |
| July 10, 2026 | 1,248.66 | 1,246.75 | 1,246.75 | 1,248.66 | 1,246 | 5,900 |
| July 09, 2026 | 1,247.82 | 1,247.5 | 1,247.5 | 1,248 | 1,246 | 10,194 |
| July 08, 2026 | 1,246 | 1,244.75 | 1,244.75 | 1,246.5 | 1,244.75 | 1,559 |
| July 07, 2026 | 1,251.14 | 1,248.5 | 1,248.5 | 1,251.14 | 1,247.59 | 926 |
| July 06, 2026 | 1,250 | 1,249.25 | 1,249.25 | 1,250 | 1,249.25 | 2,130 |
| July 03, 2026 | 1,249.32 | 1,250 | 1,250 | 1,250.5 | 1,249.32 | 10,843 |
| July 02, 2026 | 1,248.94 | 1,249.25 | 1,249.25 | 1,249.25 | 1,248.94 | 10 |
| July 01, 2026 | 1,249 | 1,248.25 | 1,248.25 | 1,249 | 1,248.17 | 11,800 |
| June 30, 2026 | 1,251.5 | 1,248.75 | 1,248.75 | 1,251.5 | 1,248.5 | 813 |
| June 29, 2026 | 1,249.82 | 1,249.25 | 1,249.25 | 1,250.41 | 1,249 | 95 |
| June 26, 2026 | 1,249.94 | 1,250.25 | 1,250.25 | 1,250.25 | 1,249.94 | 2 |
| June 25, 2026 | 1,248.12 | 1,249 | 1,249 | 1,249.94 | 1,248.12 | 710 |
| June 24, 2026 | 1,246.38 | 1,247.5 | 1,247.5 | 1,247.7 | 1,245.62 | 8,006 |
| June 23, 2026 | 1,246.26 | 1,245.5 | 1,245.5 | 1,246.26 | 1,244.59 | 8,452 |
| June 22, 2026 | 1,245.32 | 1,244.25 | 1,244.25 | 1,245.32 | 1,244.25 | 8,738 |
| June 19, 2026 | 1,243.5 | 1,245.75 | 1,245.75 | 1,247.46 | 1,243.5 | 4,770 |
| June 18, 2026 | 1,245.88 | 1,246.25 | 1,246.25 | 1,247.02 | 1,244.79 | 6,908 |
| June 16, 2026 | 1,248.4 | 1,247.75 | 1,247.75 | 1,248.41 | 1,247.09 | 1,669 |
| June 15, 2026 | 1,247.72 | 1,248 | 1,248 | 1,249.85 | 1,247.5 | 2,011 |
| June 12, 2026 | 1,247 | 1,247 | 1,247 | 1,247 | 1,246 | 1,479 |
| June 11, 2026 | 1,244.83 | 1,243.75 | 1,243.75 | 1,244.91 | 1,243.75 | 2,611 |
| June 10, 2026 | 1,243.82 | 1,244 | 1,244 | 1,244.91 | 1,243.59 | 6,089 |
| June 09, 2026 | 1,243.34 | 1,242.25 | 1,242.25 | 1,243.44 | 1,242 | 6,168 |
| June 08, 2026 | 1,241.5 | 1,241.75 | 1,241.75 | 1,243 | 1,241.09 | 184,293 |
| June 05, 2026 | 1,246.71 | 1,242.25 | 1,242.25 | 1,246.71 | 1,242.25 | 2,243 |
| June 04, 2026 | 1,246.5 | 1,245.5 | 1,245.5 | 1,246.91 | 1,245.5 | 1,156 |
| June 03, 2026 | 1,245.38 | 1,244.25 | 1,244.25 | 1,245.38 | 1,244.25 | 28,325 |
| June 02, 2026 | 1,246.09 | 1,246 | 1,246 | 1,247.17 | 1,246 | 60,380 |
| June 01, 2026 | 1,246.5 | 1,244.25 | 1,244.25 | 1,246.5 | 1,243.59 | 76,300 |
| May 29, 2026 | 1,246.5 | 1,247 | 1,247 | 1,247 | 1,246.5 | 21,116 |
AD
