1,269.94
+1.69(+0.13%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1,267.43 | 1,268.25 | 1,268.25 | 1,269.38 | 1,267.43 | 200 |
| January 12, 2026 | 1,269 | 1,268 | 1,268 | 1,269 | 1,268 | 2,446 |
| January 09, 2026 | 1,267.9 | 1,269 | 1,269 | 1,269.5 | 1,267.9 | 10,053 |
| January 08, 2026 | 1,269.38 | 1,268.5 | 1,268.5 | 1,269.38 | 1,268.5 | 8 |
| January 07, 2026 | 1,269.5 | 1,269.25 | 1,269.25 | 1,270.5 | 1,269.25 | 11,770 |
| January 06, 2026 | 1,269.03 | 1,268.75 | 1,268.75 | 1,270.27 | 1,268.75 | 2,617 |
| January 05, 2026 | 1,269.25 | 1,269.5 | 1,269.5 | 1,269.92 | 1,268.58 | 8,853 |
| January 02, 2026 | 1,269.38 | 1,268.25 | 1,268.25 | 1,269.38 | 1,268.08 | 4,572 |
| December 31, 2025 | 1,269.66 | 1,271 | 1,271 | 1,271.34 | 1,269.66 | 31 |
| December 30, 2025 | 1,269 | 1,269.5 | 1,269.5 | 1,269.5 | 1,268.31 | 4,793 |
| December 29, 2025 | 1,269 | 1,268.75 | 1,268.75 | 1,269.88 | 1,266.5 | 2,349 |
| December 24, 2025 | 1,268.94 | 1,266.5 | 1,266.5 | 1,268.94 | 1,266.5 | 2 |
| December 23, 2025 | 1,266.32 | 1,265.5 | 1,265.5 | 1,267.5 | 1,264.62 | 977 |
| December 22, 2025 | 1,266 | 1,265.75 | 1,265.75 | 1,266.88 | 1,265.75 | 1,281 |
| December 19, 2025 | 1,270.1 | 1,266.25 | 1,266.25 | 1,270.1 | 1,266 | 1,930 |
| December 18, 2025 | 1,266 | 1,267.5 | 1,267.5 | 1,268.38 | 1,266 | 630 |
| December 17, 2025 | 1,265 | 1,264.5 | 1,264.5 | 1,265.42 | 1,264.22 | 23,179 |
| December 16, 2025 | 1,261.84 | 1,264.25 | 1,264.25 | 1,264.88 | 1,261.84 | 1,409 |
| December 15, 2025 | 1,263.32 | 1,264 | 1,264 | 1,265.38 | 1,263.31 | 6,168 |
| December 12, 2025 | 1,263.5 | 1,262.75 | 1,262.75 | 1,263.82 | 1,262.62 | 1,248 |
| December 11, 2025 | 1,264.5 | 1,265 | 1,265 | 1,266.37 | 1,264 | 2,580 |
| December 10, 2025 | 1,262 | 1,262.25 | 1,262.25 | 1,262.38 | 1,260.68 | 1,219 |
| December 09, 2025 | 1,262.5 | 1,261.5 | 1,261.5 | 1,263.32 | 1,261.44 | 3,433 |
| December 08, 2025 | 1,263 | 1,261.75 | 1,261.75 | 1,263 | 1,261.62 | 76,014 |
| December 05, 2025 | 1,263.28 | 1,263 | 1,263 | 1,264.38 | 1,263 | 2,838 |
| December 04, 2025 | 1,264.5 | 1,264 | 1,264 | 1,264.5 | 1,264 | 5,923 |
| December 03, 2025 | 1,264 | 1,264.75 | 1,264.75 | 1,265.38 | 1,264 | 680 |
| December 02, 2025 | 1,263 | 1,263.25 | 1,263.25 | 1,263.38 | 1,262.18 | 989 |
| December 01, 2025 | 1,265 | 1,263 | 1,263 | 1,265.32 | 1,262.68 | 7,799 |
| November 28, 2025 | 1,265.44 | 1,264.75 | 1,264.75 | 1,265.44 | 1,264.75 | 49 |
| November 27, 2025 | 1,263.75 | 1,264.5 | 1,264.5 | 1,264.94 | 1,263.75 | 2,315 |
| November 26, 2025 | 1,264.5 | 1,264.5 | 1,264.5 | 1,265 | 1,263.68 | 33,314 |
| November 25, 2025 | 1,262.5 | 1,263.25 | 1,263.25 | 1,263.82 | 1,262.5 | 1,264 |
| November 24, 2025 | 1,262 | 1,261.5 | 1,261.5 | 1,262.38 | 1,261.5 | 2,108 |
| November 21, 2025 | 1,261.5 | 1,261.5 | 1,262.38 | 1,262.5 | 1,261.5 | 2,936 |
| November 20, 2025 | 1,259.82 | 1,260.75 | 1,260.75 | 1,261.32 | 1,259.82 | 655 |
| November 19, 2025 | 1,258.18 | 1,259.25 | 1,259.25 | 1,259.94 | 1,258.18 | 631 |
| November 18, 2025 | 1,258.18 | 1,258.75 | 1,258.75 | 1,260.26 | 1,258.18 | 15,441 |
| November 17, 2025 | 1,259.5 | 1,258.25 | 1,258.25 | 1,259.5 | 1,257.68 | 3,773 |
| November 14, 2025 | 1,258.3 | 1,259.25 | 1,259.25 | 1,259.5 | 1,258.3 | 3,114 |
| November 13, 2025 | 1,259.82 | 1,259.25 | 1,259.25 | 1,259.82 | 1,259.25 | 34 |
| November 12, 2025 | 1,260 | 1,260.5 | 1,260.5 | 1,261.32 | 1,260 | 1,312 |
| November 11, 2025 | 1,258.5 | 1,260 | 1,260 | 1,260 | 1,258.5 | 1,874 |
| November 10, 2025 | 1,258.82 | 1,258.75 | 1,258.75 | 1,259.88 | 1,257.68 | 55 |
| November 07, 2025 | 1,258.12 | 1,258 | 1,258 | 1,259.46 | 1,258 | 7,967 |
| November 06, 2025 | 1,257 | 1,258.75 | 1,258.75 | 1,259.32 | 1,257 | 632 |
| November 05, 2025 | 1,258 | 1,256.25 | 1,256.25 | 1,258 | 1,256.25 | 633 |
| November 04, 2025 | 1,257 | 1,258.25 | 1,258.25 | 1,258.5 | 1,256.18 | 8,529 |
| November 03, 2025 | 1,259.32 | 1,257.25 | 1,257.25 | 1,259.32 | 1,257.25 | 2,413 |
| October 31, 2025 | 1,258.18 | 1,258.25 | 1,258.25 | 1,259.32 | 1,258.12 | 2,716 |
| October 30, 2025 | 1,259.32 | 1,259 | 1,259 | 1,259.32 | 1,258.62 | 505 |
| October 29, 2025 | 1,261.5 | 1,262.5 | 1,262.5 | 1,262.82 | 1,261.5 | 1,304 |
| October 28, 2025 | 1,262.68 | 1,262 | 1,262 | 1,262.68 | 1,261.62 | 16,004 |
| October 27, 2025 | 1,262 | 1,262 | 1,262 | 1,262.5 | 1,261.5 | 3,841 |
| October 24, 2025 | 1,261.9 | 1,262 | 1,262 | 1,262.38 | 1,260.5 | 267 |
| October 23, 2025 | 1,261.82 | 1,261.5 | 1,261.5 | 1,261.82 | 1,261.12 | 6 |
| October 22, 2025 | 1,261.5 | 1,261 | 1,261 | 1,261.88 | 1,261 | 5,382 |
| October 21, 2025 | 1,261 | 1,261.75 | 1,261.75 | 1,262.38 | 1,260.62 | 1,700 |
| October 20, 2025 | 1,260 | 1,260.75 | 1,260.75 | 1,261.4 | 1,260 | 1,589 |
| October 17, 2025 | 1,262 | 1,260.75 | 1,260.75 | 1,262 | 1,260.12 | 4,287 |