UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF (UC82.L) LSE

1,252.00

+1(+0.08%)

Updated at September 26 03:28PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251,251.51,2521,2521,2521,251.53,121
September 25, 20251,252.681,2511,2511,252.681,251924
September 24, 20251,255.51,254.51,254.51,2561,254.51,880
September 23, 20251,255.321,255.251,255.251,255.321,254.181,915
September 22, 20251,2551,254.51,254.51,255.381,254.183,729
September 19, 20251,253.681,254.751,254.751,255.821,251.53,626
September 18, 20251,255.321,255.251,255.251,255.321,255.2540
September 17, 20251,256.181,255.751,255.751,257.321,255.75284
September 16, 20251,2561,255.751,255.751,256.881,255.68630
September 15, 20251,2541,255.751,255.751,255.881,253.682,470
September 12, 20251,254.51,253.751,253.751,2551,2542,338
September 11, 20251,2541,2561,2561,2561,2543,619
September 10, 20251,254.21,254.251,254.251,254.941,252.681,201
September 09, 20251,2551,253.751,253.751,255.761,253.75652
September 08, 20251,254.181,2561,2561,256.381,254.18760
September 05, 20251,2531,255.751,255.751,256.641,2531,375
September 04, 20251,251.881,251.251,251.251,251.881,251.258
September 03, 20251,2471,2491,2491,252.51,246.53,943
September 02, 20251,246.241,2471,2471,247.51,246.241,999
September 01, 20251,2481,247.751,247.751,248.381,247.182,744
August 29, 20251,2491,2481,2481,2491,247.823,186
August 28, 20251,249.321,249.51,249.51,249.51,2496,773
August 27, 20251,247.51,247.751,247.751,247.751,247.51,330
August 26, 20251,2461,247.251,247.251,247.321,2467,991
August 22, 20251,2431,247.51,247.51,247.521,241.53,993
August 21, 20251,2441,243.251,243.251,2441,242.7715,077
August 20, 20251,243.681,245.251,245.251,245.381,243.682,137
August 19, 20251,244.51,244.751,244.751,245.321,244.5681
August 18, 20251,2451,243.51,243.51,245.321,243.51,513
August 15, 20251,244.181,244.751,244.751,245.381,244.182,270
August 14, 20251,246.51,244.251,244.251,246.51,244.12799
August 13, 20251,2441,246.751,246.751,246.751,2444,700
August 12, 20251,2421,243.251,243.251,243.251,242697
August 11, 20251,241.181,241.751,241.751,2431,241.18908
August 08, 20251,2431,2421,2421,2431,241.622,673
August 07, 20251,243.51,243.251,243.251,247.151,243.252,009
August 06, 20251,245.651,242.751,242.751,245.651,2422,869
August 05, 20251,242.51,242.51,242.51,243.431,242.51,775
August 04, 20251,241.51,242.251,242.251,242.931,241.516,512
August 01, 20251,239.51,240.751,240.751,240.931,239.51,370
July 31, 20251,236.951,236.751,236.751,236.951,236.758
July 30, 20251,2371,236.251,236.251,2391,231.59,352
July 29, 20251,2361,2361,2361,236.931,2362,696
July 28, 20251,2361,234.751,234.751,2361,234.582,076
July 25, 20251,2621,263.751,235.351,266.51,2627,416
July 24, 20251,263.541,264.251,235.841,264.251,263.544
July 23, 20251,267.721,264.751,236.331,267.721,264.754
July 22, 20251,263.821,2651,236.571,265.51,263.82768
July 21, 20251,263.51,2631,234.621,264.321,26210,268
July 18, 20251,2611,263.251,234.861,263.451,2611,329
July 17, 20251,261.41,259.51,231.21,261.431,259.123,842
July 16, 20251,257.221,259.51,231.21,259.51,257.22692
July 15, 20251,259.51,257.51,229.241,259.51,257.5719
July 14, 20251,258.221,258.751,258.751,259.351,258.221,019
July 11, 20251,2601,259.51,259.51,2601,256.945,612
July 10, 20251,260.51,2601,2601,260.781,2605,499
July 09, 20251,2581,258.751,258.751,259.851,2568,091
July 08, 20251,2591,2591,2591,259.351,259682
July 07, 20251,259.871,259.751,259.751,260.781,259.727,767
July 04, 20251,260.651,2611,2611,261.781,258.52,849
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved