1,260.75
+0.75(+0.06%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1,262 | 1,260.75 | 1,260.75 | 1,262 | 1,260.12 | 4,287 |
| October 16, 2025 | 1,260.82 | 1,260 | 1,260 | 1,260.82 | 1,260 | 2,344 |
| October 15, 2025 | 1,260 | 1,260.5 | 1,260.5 | 1,260.88 | 1,259.5 | 2,241 |
| October 14, 2025 | 1,259 | 1,258.25 | 1,258.25 | 1,259.54 | 1,257.62 | 6,051 |
| October 13, 2025 | 1,255.74 | 1,257.25 | 1,257.25 | 1,258.2 | 1,255.74 | 5,332 |
| October 10, 2025 | 1,256 | 1,256.5 | 1,256.5 | 1,256.5 | 1,255.62 | 1,248 |
| October 09, 2025 | 1,256.5 | 1,256 | 1,256 | 1,256.5 | 1,255.62 | 698 |
| October 08, 2025 | 1,256.88 | 1,256.75 | 1,256.75 | 1,257.82 | 1,256.5 | 2,303 |
| October 07, 2025 | 1,255 | 1,256.5 | 1,256.5 | 1,256.5 | 1,254.5 | 1,641 |
| October 06, 2025 | 1,255 | 1,255.75 | 1,255.75 | 1,256.38 | 1,255 | 1,248 |
| October 03, 2025 | 1,257.12 | 1,256.75 | 1,256.75 | 1,257.12 | 1,256.12 | 1,213 |
| October 02, 2025 | 1,257 | 1,256.25 | 1,256.25 | 1,257.32 | 1,256.18 | 657 |
| October 01, 2025 | 1,253 | 1,255.75 | 1,255.75 | 1,257.84 | 1,253 | 665 |
| September 30, 2025 | 1,255 | 1,255.25 | 1,255.25 | 1,255.88 | 1,255 | 2,517 |
| September 29, 2025 | 1,253.62 | 1,254.5 | 1,254.5 | 1,254.5 | 1,253.62 | 19 |
| September 26, 2025 | 1,251.5 | 1,252 | 1,252 | 1,252 | 1,251.5 | 3,121 |
| September 25, 2025 | 1,252.68 | 1,251 | 1,251 | 1,252.68 | 1,251 | 924 |
| September 24, 2025 | 1,255.5 | 1,254.5 | 1,254.5 | 1,256 | 1,254.5 | 1,880 |
| September 23, 2025 | 1,255.32 | 1,255.25 | 1,255.25 | 1,255.32 | 1,254.18 | 1,915 |
| September 22, 2025 | 1,255 | 1,254.5 | 1,254.5 | 1,255.38 | 1,254.18 | 3,729 |
| September 19, 2025 | 1,253.68 | 1,254.75 | 1,254.75 | 1,255.82 | 1,251.5 | 3,626 |
| September 18, 2025 | 1,255.32 | 1,255.25 | 1,255.25 | 1,255.32 | 1,255.25 | 40 |
| September 17, 2025 | 1,256.18 | 1,255.75 | 1,255.75 | 1,257.32 | 1,255.75 | 284 |
| September 16, 2025 | 1,256 | 1,255.75 | 1,255.75 | 1,256.88 | 1,255.68 | 630 |
| September 15, 2025 | 1,254 | 1,255.75 | 1,255.75 | 1,255.88 | 1,253.68 | 2,470 |
| September 12, 2025 | 1,254.5 | 1,253.75 | 1,253.75 | 1,255 | 1,254 | 2,338 |
| September 11, 2025 | 1,254 | 1,256 | 1,256 | 1,256 | 1,254 | 3,619 |
| September 10, 2025 | 1,254.2 | 1,254.25 | 1,254.25 | 1,254.94 | 1,252.68 | 1,201 |
| September 09, 2025 | 1,255 | 1,253.75 | 1,253.75 | 1,255.76 | 1,253.75 | 652 |
| September 08, 2025 | 1,254.18 | 1,256 | 1,256 | 1,256.38 | 1,254.18 | 760 |
| September 05, 2025 | 1,253 | 1,255.75 | 1,255.75 | 1,256.64 | 1,253 | 1,375 |
| September 04, 2025 | 1,251.88 | 1,251.25 | 1,251.25 | 1,251.88 | 1,251.25 | 8 |
| September 03, 2025 | 1,247 | 1,249 | 1,249 | 1,252.5 | 1,246.5 | 3,943 |
| September 02, 2025 | 1,246.24 | 1,247 | 1,247 | 1,247.5 | 1,246.24 | 1,999 |
| September 01, 2025 | 1,248 | 1,247.75 | 1,247.75 | 1,248.38 | 1,247.18 | 2,744 |
| August 29, 2025 | 1,249 | 1,248 | 1,248 | 1,249 | 1,247.82 | 3,186 |
| August 28, 2025 | 1,249.32 | 1,249.5 | 1,249.5 | 1,249.5 | 1,249 | 6,773 |
| August 27, 2025 | 1,247.5 | 1,247.75 | 1,247.75 | 1,247.75 | 1,247.5 | 1,330 |
| August 26, 2025 | 1,246 | 1,247.25 | 1,247.25 | 1,247.32 | 1,246 | 7,991 |
| August 22, 2025 | 1,243 | 1,247.5 | 1,247.5 | 1,247.52 | 1,241.5 | 3,993 |
| August 21, 2025 | 1,244 | 1,243.25 | 1,243.25 | 1,244 | 1,242.77 | 15,077 |
| August 20, 2025 | 1,243.68 | 1,245.25 | 1,245.25 | 1,245.38 | 1,243.68 | 2,137 |
| August 19, 2025 | 1,244.5 | 1,244.75 | 1,244.75 | 1,245.32 | 1,244.5 | 681 |
| August 18, 2025 | 1,245 | 1,243.5 | 1,243.5 | 1,245.32 | 1,243.5 | 1,513 |
| August 15, 2025 | 1,244.18 | 1,244.75 | 1,244.75 | 1,245.38 | 1,244.18 | 2,270 |
| August 14, 2025 | 1,246.5 | 1,244.25 | 1,244.25 | 1,246.5 | 1,244.12 | 799 |
| August 13, 2025 | 1,244 | 1,246.75 | 1,246.75 | 1,246.75 | 1,244 | 4,700 |
| August 12, 2025 | 1,242 | 1,243.25 | 1,243.25 | 1,243.25 | 1,242 | 697 |
| August 11, 2025 | 1,241.18 | 1,241.75 | 1,241.75 | 1,243 | 1,241.18 | 908 |
| August 08, 2025 | 1,243 | 1,242 | 1,242 | 1,243 | 1,241.62 | 2,673 |
| August 07, 2025 | 1,243.5 | 1,243.25 | 1,243.25 | 1,247.15 | 1,243.25 | 2,009 |
| August 06, 2025 | 1,245.65 | 1,242.75 | 1,242.75 | 1,245.65 | 1,242 | 2,869 |
| August 05, 2025 | 1,242.5 | 1,242.5 | 1,242.5 | 1,243.43 | 1,242.5 | 1,775 |
| August 04, 2025 | 1,241.5 | 1,242.25 | 1,242.25 | 1,242.93 | 1,241.5 | 16,512 |
| August 01, 2025 | 1,239.5 | 1,240.75 | 1,240.75 | 1,240.93 | 1,239.5 | 1,370 |
| July 31, 2025 | 1,236.95 | 1,236.75 | 1,236.75 | 1,236.95 | 1,236.75 | 8 |
| July 30, 2025 | 1,237 | 1,236.25 | 1,236.25 | 1,239 | 1,231.5 | 9,352 |
| July 29, 2025 | 1,236 | 1,236 | 1,236 | 1,236.93 | 1,236 | 2,696 |
| July 28, 2025 | 1,236 | 1,234.75 | 1,234.75 | 1,236 | 1,234.58 | 2,076 |
| July 25, 2025 | 1,262 | 1,263.75 | 1,235.35 | 1,266.5 | 1,262 | 7,416 |