UBS BBG US Liquid Corp 1-5 UCITS ETF hGBP dis (UC82.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UC82.L Historical Return
If you invested 1000 GBp in UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF (UC82.L) 10 years ago, it would be worth 1,167.19 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,082.46 GBp, while 1000 GBp invested 1 year ago would be worth 1,036.74 GBp. This corresponds to total returns of 16.72%, 8.25%, 3.67%, respectively, with annualized returns of 1.56%, 1.6%, 3.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UC82.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,245.32 | 1,244.25 | 1,244.25 | 1,245.32 | 1,244.25 | 8,738 |
| June 19, 2026 | 1,243.5 | 1,245.75 | 1,245.75 | 1,247.46 | 1,243.5 | 4,770 |
| June 18, 2026 | 1,245.88 | 1,246.25 | 1,246.25 | 1,247.02 | 1,244.79 | 6,908 |
| June 16, 2026 | 1,248.4 | 1,247.75 | 1,247.75 | 1,248.41 | 1,247.09 | 1,669 |
| June 15, 2026 | 1,247.72 | 1,248 | 1,248 | 1,249.85 | 1,247.5 | 2,011 |
| June 12, 2026 | 1,247 | 1,247 | 1,247 | 1,247 | 1,246 | 1,479 |
| June 11, 2026 | 1,244.83 | 1,243.75 | 1,243.75 | 1,244.91 | 1,243.75 | 2,611 |
| June 10, 2026 | 1,243.82 | 1,244 | 1,244 | 1,244.91 | 1,243.59 | 6,089 |
| June 09, 2026 | 1,243.34 | 1,242.25 | 1,242.25 | 1,243.44 | 1,242 | 6,168 |
| June 08, 2026 | 1,241.5 | 1,241.75 | 1,241.75 | 1,243 | 1,241.09 | 184,293 |
| June 05, 2026 | 1,246.71 | 1,242.25 | 1,242.25 | 1,246.71 | 1,242.25 | 2,243 |
| June 04, 2026 | 1,246.5 | 1,245.5 | 1,245.5 | 1,246.91 | 1,245.5 | 1,156 |
| June 03, 2026 | 1,245.38 | 1,244.25 | 1,244.25 | 1,245.38 | 1,244.25 | 28,325 |
| June 02, 2026 | 1,246.09 | 1,246 | 1,246 | 1,247.17 | 1,246 | 60,380 |
| June 01, 2026 | 1,246.5 | 1,244.25 | 1,244.25 | 1,246.5 | 1,243.59 | 76,300 |
| May 29, 2026 | 1,246.5 | 1,247 | 1,247 | 1,247 | 1,246.5 | 21,116 |
| May 28, 2026 | 1,244 | 1,245.5 | 1,245.5 | 1,250.96 | 1,244 | 6,665 |
| May 27, 2026 | 1,246.32 | 1,245 | 1,245 | 1,246.32 | 1,245 | 2,206 |
| May 26, 2026 | 1,244 | 1,243.5 | 1,243.5 | 1,244.91 | 1,243 | 814 |
| May 22, 2026 | 1,241.82 | 1,240.75 | 1,240.75 | 1,243 | 1,240.09 | 1,432 |
| May 21, 2026 | 1,242.49 | 1,239.5 | 1,239.5 | 1,242.49 | 1,239.5 | 1,250 |
| May 20, 2026 | 1,237.59 | 1,241.25 | 1,241.25 | 1,241.25 | 1,237.59 | 21,649 |
| May 19, 2026 | 1,239.5 | 1,237.5 | 1,237.5 | 1,239.5 | 1,237.5 | 1,368 |
| May 18, 2026 | 1,240.4 | 1,240.25 | 1,240.25 | 1,241.91 | 1,240.09 | 2,622 |
| May 15, 2026 | 1,242 | 1,240 | 1,240 | 1,242 | 1,240 | 268,155 |
| May 14, 2026 | 1,245.32 | 1,244.75 | 1,244.75 | 1,245.32 | 1,244.75 | 6,588 |
| May 13, 2026 | 1,243.85 | 1,243 | 1,243 | 1,243.94 | 1,242.68 | 3,887 |
| May 12, 2026 | 1,243.06 | 1,243.5 | 1,243.5 | 1,243.5 | 1,243 | 7,585 |
| May 11, 2026 | 1,245.21 | 1,246.25 | 1,246.25 | 1,246.83 | 1,245.21 | 4,830 |
| May 08, 2026 | 1,245.59 | 1,246.5 | 1,246.5 | 1,246.91 | 1,245.59 | 38 |
| May 07, 2026 | 1,248.34 | 1,246.75 | 1,246.75 | 1,248.44 | 1,246.75 | 1,168 |
| May 06, 2026 | 1,245.88 | 1,247 | 1,247 | 1,247 | 1,245.88 | 970 |
| May 05, 2026 | 1,242.56 | 1,244.5 | 1,244.5 | 1,244.91 | 1,242.56 | 22 |
| May 01, 2026 | 1,246.12 | 1,245.25 | 1,245.25 | 1,246.5 | 1,245.25 | 1,598 |
| April 30, 2026 | 1,243.53 | 1,244.5 | 1,244.5 | 1,244.5 | 1,243.53 | 84 |
| April 29, 2026 | 1,245.38 | 1,243.5 | 1,243.5 | 1,245.38 | 1,243 | 9,886 |
| April 28, 2026 | 1,245.82 | 1,244.75 | 1,244.75 | 1,245.88 | 1,244.75 | 10,862 |
| April 27, 2026 | 1,247 | 1,246.25 | 1,246.25 | 1,247.94 | 1,246.25 | 3,822 |
| April 24, 2026 | 1,246 | 1,247.25 | 1,247.25 | 1,247.44 | 1,245.88 | 496 |
| April 23, 2026 | 1,246.59 | 1,247.25 | 1,247.25 | 1,247.91 | 1,246.59 | 33 |
| April 22, 2026 | 1,247.91 | 1,247 | 1,247 | 1,247.91 | 1,246.89 | 7 |
| April 21, 2026 | 1,248.38 | 1,246.75 | 1,246.75 | 1,248.41 | 1,246.75 | 722 |
| April 20, 2026 | 1,247.94 | 1,248.25 | 1,248.25 | 1,248.91 | 1,247.56 | 20 |
| April 17, 2026 | 1,246.41 | 1,248.25 | 1,248.25 | 1,249.38 | 1,246.41 | 896 |
| April 16, 2026 | 1,247.82 | 1,246.5 | 1,246.5 | 1,247.82 | 1,246.09 | 1,739 |
| April 15, 2026 | 1,246.88 | 1,246.25 | 1,246.25 | 1,246.88 | 1,246.25 | 1,210 |
| April 14, 2026 | 1,245.62 | 1,246.75 | 1,246.75 | 1,247.38 | 1,245.11 | 801 |
| April 13, 2026 | 1,242.5 | 1,243.75 | 1,243.75 | 1,244.41 | 1,242.5 | 2,297 |
| April 10, 2026 | 1,244.12 | 1,245 | 1,245 | 1,245.88 | 1,242.83 | 2,150 |
| April 09, 2026 | 1,244.88 | 1,245 | 1,245 | 1,245 | 1,243.59 | 20,637 |
| April 08, 2026 | 1,245 | 1,245.75 | 1,245.75 | 1,246.91 | 1,245 | 332 |
| April 07, 2026 | 1,245.54 | 1,239.75 | 1,239.75 | 1,245.54 | 1,239.62 | 5,807 |
| April 02, 2026 | 1,237.48 | 1,242.5 | 1,242.5 | 1,242.5 | 1,237.48 | 9,059 |
| April 01, 2026 | 1,244.54 | 1,241 | 1,241 | 1,244.54 | 1,239.62 | 22,569 |
| March 31, 2026 | 1,236.48 | 1,239 | 1,239 | 1,240.38 | 1,236.48 | 3,656 |
| March 30, 2026 | 1,234 | 1,237.25 | 1,237.25 | 1,237.25 | 1,234 | 3,070 |
| March 27, 2026 | 1,232.76 | 1,233.25 | 1,233.25 | 1,233.41 | 1,232.09 | 678 |
| March 26, 2026 | 1,236.82 | 1,235.5 | 1,235.5 | 1,236.82 | 1,235.09 | 2,149 |
| March 25, 2026 | 1,238.94 | 1,238.25 | 1,238.25 | 1,238.94 | 1,238.25 | 4 |
| March 24, 2026 | 1,238.76 | 1,237 | 1,237 | 1,238.79 | 1,235.62 | 3,707 |
AD
