UBS Bloomberg US Liquid Corporates 1-5 Year UCITS ETF (UC82.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UC82.L Historical Return
If you invested 1000 GBp in UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF (UC82.L) 10 years ago, it would be worth 1,140.69 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,062.9 GBp, while 1000 GBp invested 1 year ago would be worth 985.07 GBp. This corresponds to total returns of 14.07%, 6.29%, -1.49%, respectively, with annualized returns of 1.32%, 1.23%, -1.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UC82.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 1,214.94 | 1,213.75 | 1,213.75 | 1,214.94 | 1,213.75 | 2 |
| November 09, 2026 | 1,220.5 | 1,219.25 | 1,219.25 | 1,220.5 | 1,219.09 | 308 |
| November 05, 2026 | 1,221 | 1,219.5 | 1,219.5 | 1,221 | 1,216 | 3,470 |
| November 04, 2026 | 1,217 | 1,217 | 1,217 | 1,217 | 1,216.5 | 1,872 |
| November 03, 2026 | 1,214 | 1,215.25 | 1,215.25 | 1,215.25 | 1,214 | 829 |
| November 02, 2026 | 1,216.82 | 1,217.25 | 1,217.25 | 1,217.25 | 1,216.82 | 750 |
| October 30, 2026 | 1,216.88 | 1,216 | 1,216 | 1,217 | 1,215.94 | 7,055 |
| October 29, 2026 | 1,215.1 | 1,214.5 | 1,214.5 | 1,215.1 | 1,214.5 | 12,928 |
| October 27, 2026 | 1,213.5 | 1,213.5 | 1,213.5 | 1,214 | 1,213 | 6,599 |
| October 26, 2026 | 1,212 | 1,212.75 | 1,212.75 | 1,212.75 | 1,212 | 1,248 |
| October 23, 2026 | 1,212.5 | 1,212 | 1,212 | 1,213.82 | 1,212 | 12,095 |
| October 22, 2026 | 1,210 | 1,213 | 1,213 | 1,213 | 1,209.38 | 6,238 |
| October 21, 2026 | 1,206.5 | 1,208.25 | 1,208.25 | 1,209.44 | 1,206.5 | 26,660 |
| October 20, 2026 | 1,208.5 | 1,210 | 1,210 | 1,210 | 1,208.5 | 2,496 |
| October 19, 2026 | 1,210 | 1,209.25 | 1,209.25 | 1,210.41 | 1,209.25 | 4 |
| October 16, 2026 | 1,210 | 1,211.25 | 1,211.25 | 1,211.94 | 1,210 | 530 |
| October 15, 2026 | 1,211.5 | 1,210.25 | 1,210.25 | 1,211.91 | 1,210.25 | 1,309 |
| October 14, 2026 | 1,208.82 | 1,206.25 | 1,206.25 | 1,208.88 | 1,204.5 | 2,510 |
| October 13, 2026 | 1,209.5 | 1,207.75 | 1,207.75 | 1,209.5 | 1,206.21 | 4,741 |
| October 12, 2026 | 1,209 | 1,207.5 | 1,207.5 | 1,209 | 1,206 | 12,247 |
| October 09, 2026 | 1,207.62 | 1,206.75 | 1,206.75 | 1,207.62 | 1,206.75 | 722 |
| October 08, 2026 | 1,205.8 | 1,206.25 | 1,206.25 | 1,206.25 | 1,205.5 | 9,783 |
| October 07, 2026 | 1,205.6 | 1,205.75 | 1,205.75 | 1,205.75 | 1,204.59 | 3,193 |
| October 06, 2026 | 1,206 | 1,206.75 | 1,206.75 | 1,206.8 | 1,205 | 1,972 |
| October 05, 2026 | 1,205.48 | 1,203.25 | 1,203.25 | 1,205.48 | 1,202.5 | 1,650 |
| October 02, 2026 | 1,204.5 | 1,204.75 | 1,204.75 | 1,207.5 | 1,204.5 | 1,885 |
| October 01, 2026 | 1,201 | 1,202.75 | 1,202.75 | 1,202.75 | 1,200.59 | 1,272 |
| September 30, 2026 | 1,203.09 | 1,202.75 | 1,202.75 | 1,203.09 | 1,202.75 | 1 |
| September 29, 2026 | 1,200.12 | 1,200 | 1,200 | 1,201.91 | 1,200 | 41 |
| September 28, 2026 | 1,201.5 | 1,200.5 | 1,200.5 | 1,202.91 | 1,200.5 | 315 |
| September 25, 2026 | 1,205 | 1,203 | 1,203 | 1,205 | 1,202.5 | 3,853 |
| September 24, 2026 | 1,205.99 | 1,204.5 | 1,204.5 | 1,205.99 | 1,204.5 | 34,788 |
| September 23, 2026 | 1,212.39 | 1,207 | 1,207 | 1,212.39 | 1,207 | 2,554 |
| September 22, 2026 | 1,209 | 1,211.25 | 1,211.25 | 1,211.91 | 1,209 | 1,960 |
| September 21, 2026 | 1,210.62 | 1,211.25 | 1,211.25 | 1,212.41 | 1,210.6 | 13,951 |
| September 17, 2026 | 1,212.5 | 1,212.5 | 1,212.5 | 1,213.88 | 1,211.5 | 12,827 |
| September 16, 2026 | 1,209 | 1,212.5 | 1,212.5 | 1,212.5 | 1,209 | 14 |
| September 15, 2026 | 1,210.5 | 1,210.25 | 1,210.25 | 1,210.91 | 1,208.5 | 9,400 |
| September 11, 2026 | 1,212.5 | 1,213.25 | 1,213.25 | 1,213.91 | 1,211.5 | 6,511 |
| September 10, 2026 | 1,217.5 | 1,213.5 | 1,213.5 | 1,217.5 | 1,213.5 | 1,307 |
| September 09, 2026 | 1,218 | 1,217.25 | 1,217.25 | 1,218.88 | 1,217.25 | 627 |
| September 08, 2026 | 1,216.5 | 1,218.5 | 1,218.5 | 1,218.5 | 1,216.5 | 1,841 |
| September 07, 2026 | 1,219.91 | 1,219 | 1,219 | 1,219.91 | 1,218.59 | 49 |
| September 04, 2026 | 1,220.5 | 1,218.75 | 1,218.75 | 1,220.5 | 1,218.75 | 564 |
| September 03, 2026 | 1,220.91 | 1,220.75 | 1,220.75 | 1,220.91 | 1,220.75 | 27 |
| September 02, 2026 | 1,219 | 1,217.75 | 1,217.75 | 1,219 | 1,216.55 | 484 |
| September 01, 2026 | 1,221 | 1,218.75 | 1,218.75 | 1,221 | 1,218.59 | 2,359 |
| August 28, 2026 | 1,223.5 | 1,221 | 1,221 | 1,223.5 | 1,221 | 1,248 |
| August 27, 2026 | 1,222.5 | 1,223.75 | 1,223.75 | 1,223.94 | 1,222.5 | 54 |
| August 26, 2026 | 1,224 | 1,223.25 | 1,223.25 | 1,224 | 1,223.25 | 883 |
| August 25, 2026 | 1,221.97 | 1,223.25 | 1,223.25 | 1,223.91 | 1,221.97 | 148 |
| August 24, 2026 | 1,221.85 | 1,222.25 | 1,222.25 | 1,222.25 | 1,220.56 | 5,885 |
| August 21, 2026 | 1,220 | 1,220.25 | 1,220.25 | 1,222.98 | 1,220 | 80 |
| August 20, 2026 | 1,225 | 1,221.75 | 1,221.75 | 1,225 | 1,221.06 | 133 |
| August 19, 2026 | 1,221.5 | 1,222.25 | 1,222.25 | 1,223.44 | 1,221.5 | 7,369 |
| August 18, 2026 | 1,221.91 | 1,221.25 | 1,221.25 | 1,221.91 | 1,221.25 | 4 |
| August 17, 2026 | 1,222.06 | 1,222.25 | 1,222.25 | 1,222.82 | 1,221.09 | 5,628 |
| August 14, 2026 | 1,223 | 1,222.25 | 1,222.25 | 1,223.32 | 1,222.25 | 2,002 |
| August 13, 2026 | 1,222.82 | 1,223.5 | 1,223.5 | 1,224.91 | 1,220.47 | 5,440 |
| August 12, 2026 | 1,246 | 1,248.5 | 1,248.5 | 1,249 | 1,246 | 1,914 |
AD
