UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF (UC82.L) LSE

1,250.00

+0.25(+0.02%)

Updated at February 20 03:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20261,250.891,2501,2501,251.351,249.151,253
February 19, 20261,249.781,249.751,249.751,249.941,249.066,236
February 18, 20261,249.31,249.751,249.751,249.751,248.561,408
February 17, 20261,253.021,249.751,249.751,253.021,249.092,469
February 16, 20261,248.651,251.251,251.251,251.911,248.651,277
February 13, 20261,246.591,249.51,249.51,2501,246.591,665
February 12, 20261,2471,248.251,248.251,248.251,247900
February 11, 20261,245.51,2461,2461,247.411,245.58,136
February 10, 20261,247.471,247.51,247.51,247.941,246.3182
February 09, 20261,245.441,246.251,246.251,246.411,245.0927
February 06, 20261,274.531,273.751,245.61,274.531,273.093,703
February 05, 20261,271.091,273.51,245.361,275.661,271.091,946
February 04, 20261,271.51,2711,242.911,2721,27112,518
February 03, 20261,271.841,2711,242.911,271.941,271979
February 02, 20261,273.441,271.251,271.251,273.441,271.064,654
January 30, 20261,270.51,271.751,271.751,271.971,270.34662
January 29, 20261,271.941,271.51,271.51,272.251,270.5634
January 28, 20261,271.441,270.51,270.51,271.441,269.591,753
January 27, 20261,269.51,270.751,270.751,271.441,269.5580
January 26, 20261,270.51,2701,2701,270.51,269.562,779
January 23, 20261,269.761,269.941,269.941,269.941,2696,806
January 22, 20261,2691,268.51,268.51,269.381,267.591,434
January 21, 20261,267.51,2681,2681,274.051,267.124,647
January 20, 20261,267.441,2671,2671,267.441,266.5615
January 19, 20261,267.51,267.251,267.251,267.941,26413,535
January 16, 20261,269.51,269.441,269.441,269.51,268.564,450
January 15, 20261,269.531,2691,2691,2701,26912,533
January 14, 20261,269.441,269.941,269.941,269.941,268.592,201
January 13, 20261,267.431,268.251,268.251,269.381,267.43200
January 12, 20261,2691,2681,2681,2691,2682,446
January 09, 20261,267.91,2691,2691,269.51,267.910,053
January 08, 20261,269.381,268.51,268.51,269.381,268.58
January 07, 20261,269.51,269.251,269.251,270.51,269.2511,770
January 06, 20261,269.031,268.751,268.751,270.271,268.752,617
January 05, 20261,269.251,269.51,269.51,269.921,268.588,853
January 02, 20261,269.381,268.251,268.251,269.381,268.084,572
December 31, 20251,269.661,2711,2711,271.341,269.6631
December 30, 20251,2691,269.51,269.51,269.51,268.314,793
December 29, 20251,2691,268.751,268.751,269.881,266.52,349
December 24, 20251,268.941,266.51,266.51,268.941,266.52
December 23, 20251,266.321,265.51,265.51,267.51,264.62977
December 22, 20251,2661,265.751,265.751,266.881,265.751,281
December 19, 20251,270.11,266.251,266.251,270.11,2661,930
December 18, 20251,2661,267.51,267.51,268.381,266630
December 17, 20251,2651,264.51,264.51,265.421,264.2223,179
December 16, 20251,261.841,264.251,264.251,264.881,261.841,409
December 15, 20251,263.321,2641,2641,265.381,263.316,168
December 12, 20251,263.51,262.751,262.751,263.821,262.621,248
December 11, 20251,264.51,2651,2651,266.371,2642,580
December 10, 20251,2621,262.251,262.251,262.381,260.681,219
December 09, 20251,262.51,261.51,261.51,263.321,261.443,433
December 08, 20251,2631,261.751,261.751,2631,261.6276,014
December 05, 20251,263.281,2631,2631,264.381,2632,838
December 04, 20251,264.51,2641,2641,264.51,2645,923
December 03, 20251,2641,264.751,264.751,265.381,264680
December 02, 20251,2631,263.251,263.251,263.381,262.18989
December 01, 20251,2651,2631,2631,265.321,262.687,799
November 28, 20251,265.441,264.751,264.751,265.441,264.7549
November 27, 20251,263.751,264.51,264.51,264.941,263.752,315
November 26, 20251,264.51,264.51,264.51,2651,263.6833,314
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved