UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF (UC82.L) LSE

1,266.50

+1(+0.08%)

Updated at December 24 11:26AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,268.941,266.51,266.51,268.941,266.52
December 23, 20251,266.321,265.51,265.51,267.51,264.62977
December 22, 20251,2661,265.751,265.751,266.881,265.751,281
December 19, 20251,270.11,266.251,266.251,270.11,2661,930
December 18, 20251,2661,267.51,267.51,268.381,266630
December 17, 20251,2651,264.51,264.51,265.421,264.2223,179
December 16, 20251,261.841,264.251,264.251,264.881,261.841,409
December 15, 20251,263.321,2641,2641,265.381,263.316,168
December 12, 20251,263.51,262.751,262.751,263.821,262.621,248
December 11, 20251,264.51,2651,2651,266.371,2642,580
December 10, 20251,2621,262.251,262.251,262.381,260.681,219
December 09, 20251,262.51,261.51,261.51,263.321,261.443,433
December 08, 20251,2631,261.751,261.751,2631,261.6276,014
December 05, 20251,263.281,2631,2631,264.381,2632,838
December 04, 20251,264.51,2641,2641,264.51,2645,923
December 03, 20251,2641,264.751,264.751,265.381,264680
December 02, 20251,2631,263.251,263.251,263.381,262.18989
December 01, 20251,2651,2631,2631,265.321,262.687,799
November 28, 20251,265.441,264.751,264.751,265.441,264.7549
November 27, 20251,263.751,264.51,264.51,264.941,263.752,315
November 26, 20251,264.51,264.51,264.51,2651,263.6833,314
November 25, 20251,262.51,263.251,263.251,263.821,262.51,264
November 24, 20251,2621,261.51,261.51,262.381,261.52,108
November 21, 20251,261.51,261.51,262.381,262.51,261.52,936
November 20, 20251,259.821,260.751,260.751,261.321,259.82655
November 19, 20251,258.181,259.251,259.251,259.941,258.18631
November 18, 20251,258.181,258.751,258.751,260.261,258.1815,441
November 17, 20251,259.51,258.251,258.251,259.51,257.683,773
November 14, 20251,258.31,259.251,259.251,259.51,258.33,114
November 13, 20251,259.821,259.251,259.251,259.821,259.2534
November 12, 20251,2601,260.51,260.51,261.321,2601,312
November 11, 20251,258.51,2601,2601,2601,258.51,874
November 10, 20251,258.821,258.751,258.751,259.881,257.6855
November 07, 20251,258.121,2581,2581,259.461,2587,967
November 06, 20251,2571,258.751,258.751,259.321,257632
November 05, 20251,2581,256.251,256.251,2581,256.25633
November 04, 20251,2571,258.251,258.251,258.51,256.188,529
November 03, 20251,259.321,257.251,257.251,259.321,257.252,413
October 31, 20251,258.181,258.251,258.251,259.321,258.122,716
October 30, 20251,259.321,2591,2591,259.321,258.62505
October 29, 20251,261.51,262.51,262.51,262.821,261.51,304
October 28, 20251,262.681,2621,2621,262.681,261.6216,004
October 27, 20251,2621,2621,2621,262.51,261.53,841
October 24, 20251,261.91,2621,2621,262.381,260.5267
October 23, 20251,261.821,261.51,261.51,261.821,261.126
October 22, 20251,261.51,2611,2611,261.881,2615,382
October 21, 20251,2611,261.751,261.751,262.381,260.621,700
October 20, 20251,2601,260.751,260.751,261.41,2601,589
October 17, 20251,2621,260.751,260.751,2621,260.124,287
October 16, 20251,260.821,2601,2601,260.821,2602,344
October 15, 20251,2601,260.51,260.51,260.881,259.52,241
October 14, 20251,2591,258.251,258.251,259.541,257.626,051
October 13, 20251,255.741,257.251,257.251,258.21,255.745,332
October 10, 20251,2561,256.51,256.51,256.51,255.621,248
October 09, 20251,256.51,2561,2561,256.51,255.62698
October 08, 20251,256.881,256.751,256.751,257.821,256.52,303
October 07, 20251,2551,256.51,256.51,256.51,254.51,641
October 06, 20251,2551,255.751,255.751,256.381,2551,248
October 03, 20251,257.121,256.751,256.751,257.121,256.121,213
October 02, 20251,2571,256.251,256.251,257.321,256.18657
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved