UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF (UC82.L) LSE

1,258.00

-0.75(-0.06%)

Updated at November 07 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251,258.121,2581,2581,259.461,2587,967
November 06, 20251,2571,258.751,258.751,259.321,257632
November 05, 20251,2581,256.251,256.251,2581,256.25633
November 04, 20251,2571,258.251,258.251,258.51,256.188,529
November 03, 20251,259.321,257.251,257.251,259.321,257.252,413
October 31, 20251,258.181,258.251,258.251,259.321,258.122,716
October 30, 20251,259.321,2591,2591,259.321,258.62505
October 29, 20251,261.51,262.51,262.51,262.821,261.51,304
October 28, 20251,262.681,2621,2621,262.681,261.6216,004
October 27, 20251,2621,2621,2621,262.51,261.53,841
October 24, 20251,261.91,2621,2621,262.381,260.5267
October 23, 20251,261.821,261.51,261.51,261.821,261.126
October 22, 20251,261.51,2611,2611,261.881,2615,382
October 21, 20251,2611,261.751,261.751,262.381,260.621,700
October 20, 20251,2601,260.751,260.751,261.41,2601,589
October 17, 20251,2621,260.751,260.751,2621,260.124,287
October 16, 20251,260.821,2601,2601,260.821,2602,344
October 15, 20251,2601,260.51,260.51,260.881,259.52,241
October 14, 20251,2591,258.251,258.251,259.541,257.626,051
October 13, 20251,255.741,257.251,257.251,258.21,255.745,332
October 10, 20251,2561,256.51,256.51,256.51,255.621,248
October 09, 20251,256.51,2561,2561,256.51,255.62698
October 08, 20251,256.881,256.751,256.751,257.821,256.52,303
October 07, 20251,2551,256.51,256.51,256.51,254.51,641
October 06, 20251,2551,255.751,255.751,256.381,2551,248
October 03, 20251,257.121,256.751,256.751,257.121,256.121,213
October 02, 20251,2571,256.251,256.251,257.321,256.18657
October 01, 20251,2531,255.751,255.751,257.841,253665
September 30, 20251,2551,255.251,255.251,255.881,2552,517
September 29, 20251,253.621,254.51,254.51,254.51,253.6219
September 26, 20251,251.51,2521,2521,2521,251.53,121
September 25, 20251,252.681,2511,2511,252.681,251924
September 24, 20251,255.51,254.51,254.51,2561,254.51,880
September 23, 20251,255.321,255.251,255.251,255.321,254.181,915
September 22, 20251,2551,254.51,254.51,255.381,254.183,729
September 19, 20251,253.681,254.751,254.751,255.821,251.53,626
September 18, 20251,255.321,255.251,255.251,255.321,255.2540
September 17, 20251,256.181,255.751,255.751,257.321,255.75284
September 16, 20251,2561,255.751,255.751,256.881,255.68630
September 15, 20251,2541,255.751,255.751,255.881,253.682,470
September 12, 20251,254.51,253.751,253.751,2551,2542,338
September 11, 20251,2541,2561,2561,2561,2543,619
September 10, 20251,254.21,254.251,254.251,254.941,252.681,201
September 09, 20251,2551,253.751,253.751,255.761,253.75652
September 08, 20251,254.181,2561,2561,256.381,254.18760
September 05, 20251,2531,255.751,255.751,256.641,2531,375
September 04, 20251,251.881,251.251,251.251,251.881,251.258
September 03, 20251,2471,2491,2491,252.51,246.53,943
September 02, 20251,246.241,2471,2471,247.51,246.241,999
September 01, 20251,2481,247.751,247.751,248.381,247.182,744
August 29, 20251,2491,2481,2481,2491,247.823,186
August 28, 20251,249.321,249.51,249.51,249.51,2496,773
August 27, 20251,247.51,247.751,247.751,247.751,247.51,330
August 26, 20251,2461,247.251,247.251,247.321,2467,991
August 22, 20251,2431,247.51,247.51,247.521,241.53,993
August 21, 20251,2441,243.251,243.251,2441,242.7715,077
August 20, 20251,243.681,245.251,245.251,245.381,243.682,137
August 19, 20251,244.51,244.751,244.751,245.321,244.5681
August 18, 20251,2451,243.51,243.51,245.321,243.51,513
August 15, 20251,244.181,244.751,244.751,245.381,244.182,270
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved