UBS BBG US Liquid Corp 1-5 UCITS ETF hGBP dis (UC82.L) LSE
1,246.00
+1.75(+0.14%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
UC82.L Historical Return
If you invested 1000 GBp in UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF (UC82.L) 10 years ago, it would be worth 1,177.07 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,080.9 GBp, while 1000 GBp invested 1 year ago would be worth 1,042.97 GBp. This corresponds to total returns of 17.71%, 8.09%, 4.3%, respectively, with annualized returns of 1.64%, 1.57%, 4.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
UC82.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1,246.09 | 1,246 | 1,246 | 1,247.17 | 1,246 | 60,380 |
| June 01, 2026 | 1,246.5 | 1,244.25 | 1,244.25 | 1,246.5 | 1,243.59 | 76,300 |
| May 29, 2026 | 1,246.5 | 1,247 | 1,247 | 1,247 | 1,246.5 | 21,116 |
| May 28, 2026 | 1,244 | 1,245.5 | 1,245.5 | 1,250.96 | 1,244 | 6,665 |
| May 27, 2026 | 1,246.32 | 1,245 | 1,245 | 1,246.32 | 1,245 | 2,206 |
| May 26, 2026 | 1,244 | 1,243.5 | 1,243.5 | 1,244.91 | 1,243 | 814 |
| May 22, 2026 | 1,241.82 | 1,240.75 | 1,240.75 | 1,243 | 1,240.09 | 1,432 |
| May 21, 2026 | 1,242.49 | 1,239.5 | 1,239.5 | 1,242.49 | 1,239.5 | 1,250 |
| May 20, 2026 | 1,237.59 | 1,241.25 | 1,241.25 | 1,241.25 | 1,237.59 | 21,649 |
| May 19, 2026 | 1,239.5 | 1,237.5 | 1,237.5 | 1,239.5 | 1,237.5 | 1,368 |
| May 18, 2026 | 1,240.4 | 1,240.25 | 1,240.25 | 1,241.91 | 1,240.09 | 2,622 |
| May 15, 2026 | 1,242 | 1,240 | 1,240 | 1,242 | 1,240 | 268,155 |
| May 14, 2026 | 1,245.32 | 1,244.75 | 1,244.75 | 1,245.32 | 1,244.75 | 6,588 |
| May 13, 2026 | 1,243.85 | 1,243 | 1,243 | 1,243.94 | 1,242.68 | 3,887 |
| May 12, 2026 | 1,243.06 | 1,243.5 | 1,243.5 | 1,243.5 | 1,243 | 7,585 |
| May 11, 2026 | 1,245.21 | 1,246.25 | 1,246.25 | 1,246.83 | 1,245.21 | 4,830 |
| May 08, 2026 | 1,245.59 | 1,246.5 | 1,246.5 | 1,246.91 | 1,245.59 | 38 |
| May 07, 2026 | 1,248.34 | 1,246.75 | 1,246.75 | 1,248.44 | 1,246.75 | 1,168 |
| May 06, 2026 | 1,245.88 | 1,247 | 1,247 | 1,247 | 1,245.88 | 970 |
| May 05, 2026 | 1,242.56 | 1,244.5 | 1,244.5 | 1,244.91 | 1,242.56 | 22 |
| May 01, 2026 | 1,246.12 | 1,245.25 | 1,245.25 | 1,246.5 | 1,245.25 | 1,598 |
| April 30, 2026 | 1,243.53 | 1,244.5 | 1,244.5 | 1,244.5 | 1,243.53 | 84 |
| April 29, 2026 | 1,245.38 | 1,243.5 | 1,243.5 | 1,245.38 | 1,243 | 9,886 |
| April 28, 2026 | 1,245.82 | 1,244.75 | 1,244.75 | 1,245.88 | 1,244.75 | 10,862 |
| April 27, 2026 | 1,247 | 1,246.25 | 1,246.25 | 1,247.94 | 1,246.25 | 3,822 |
| April 24, 2026 | 1,246 | 1,247.25 | 1,247.25 | 1,247.44 | 1,245.88 | 496 |
| April 23, 2026 | 1,246.59 | 1,247.25 | 1,247.25 | 1,247.91 | 1,246.59 | 33 |
| April 22, 2026 | 1,247.91 | 1,247 | 1,247 | 1,247.91 | 1,246.89 | 7 |
| April 21, 2026 | 1,248.38 | 1,246.75 | 1,246.75 | 1,248.41 | 1,246.75 | 722 |
| April 20, 2026 | 1,247.94 | 1,248.25 | 1,248.25 | 1,248.91 | 1,247.56 | 20 |
| April 17, 2026 | 1,246.41 | 1,248.25 | 1,248.25 | 1,249.38 | 1,246.41 | 896 |
| April 16, 2026 | 1,247.82 | 1,246.5 | 1,246.5 | 1,247.82 | 1,246.09 | 1,739 |
| April 15, 2026 | 1,246.88 | 1,246.25 | 1,246.25 | 1,246.88 | 1,246.25 | 1,210 |
| April 14, 2026 | 1,245.62 | 1,246.75 | 1,246.75 | 1,247.38 | 1,245.11 | 801 |
| April 13, 2026 | 1,242.5 | 1,243.75 | 1,243.75 | 1,244.41 | 1,242.5 | 2,297 |
| April 10, 2026 | 1,244.12 | 1,245 | 1,245 | 1,245.88 | 1,242.83 | 2,150 |
| April 09, 2026 | 1,244.88 | 1,245 | 1,245 | 1,245 | 1,243.59 | 20,637 |
| April 08, 2026 | 1,245 | 1,245.75 | 1,245.75 | 1,246.91 | 1,245 | 332 |
| April 07, 2026 | 1,245.54 | 1,239.75 | 1,239.75 | 1,245.54 | 1,239.62 | 5,807 |
| April 02, 2026 | 1,237.48 | 1,242.5 | 1,242.5 | 1,242.5 | 1,237.48 | 9,059 |
| April 01, 2026 | 1,244.54 | 1,241 | 1,241 | 1,244.54 | 1,239.62 | 22,569 |
| March 31, 2026 | 1,236.48 | 1,239 | 1,239 | 1,240.38 | 1,236.48 | 3,656 |
| March 30, 2026 | 1,234 | 1,237.25 | 1,237.25 | 1,237.25 | 1,234 | 3,070 |
| March 27, 2026 | 1,232.76 | 1,233.25 | 1,233.25 | 1,233.41 | 1,232.09 | 678 |
| March 26, 2026 | 1,236.82 | 1,235.5 | 1,235.5 | 1,236.82 | 1,235.09 | 2,149 |
| March 25, 2026 | 1,238.94 | 1,238.25 | 1,238.25 | 1,238.94 | 1,238.25 | 4 |
| March 24, 2026 | 1,238.76 | 1,237 | 1,237 | 1,238.79 | 1,235.62 | 3,707 |
| March 23, 2026 | 1,231.54 | 1,236 | 1,236 | 1,239.88 | 1,230 | 6,796 |
| March 20, 2026 | 1,241 | 1,235.75 | 1,235.75 | 1,241 | 1,234.94 | 1,197 |
| March 19, 2026 | 1,237.27 | 1,237 | 1,237 | 1,238.38 | 1,235 | 6,376 |
| March 18, 2026 | 1,241.74 | 1,241.25 | 1,241.25 | 1,242.88 | 1,240.56 | 5,923 |
| March 17, 2026 | 1,241.91 | 1,241.75 | 1,241.75 | 1,241.91 | 1,241.75 | 8 |
| March 16, 2026 | 1,239.5 | 1,239.25 | 1,239.25 | 1,240.94 | 1,238.62 | 24,544 |
| March 13, 2026 | 1,238.5 | 1,237.75 | 1,237.75 | 1,239.88 | 1,237.75 | 4,120 |
| March 12, 2026 | 1,242.76 | 1,240.25 | 1,240.25 | 1,244 | 1,240.25 | 4,130 |
| March 11, 2026 | 1,247.11 | 1,244 | 1,244 | 1,247.11 | 1,244 | 26,188 |
| March 10, 2026 | 1,249.7 | 1,248.5 | 1,248.5 | 1,249.7 | 1,247.2 | 3,124 |
| March 09, 2026 | 1,244.67 | 1,246 | 1,246 | 1,246.5 | 1,244.5 | 2,715 |
| March 06, 2026 | 1,245.79 | 1,246.75 | 1,246.75 | 1,246.75 | 1,245.09 | 3,096 |
| March 05, 2026 | 1,249.5 | 1,247 | 1,247 | 1,249.5 | 1,247 | 26,893 |
