UBS(Lux)Fund Solutions – Bloomberg Barclays US Liquid Corporates 1-5 Year UCITS ETF(hedged GBP)A-dis (UC82.L) LSE

1,255.75

+4.5(+0.36%)

Updated at September 05 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,2531,255.751,255.751,256.641,2531,375
September 04, 20251,251.881,251.251,251.251,251.881,251.258
September 03, 20251,2471,2491,2491,252.51,246.53,943
September 02, 20251,246.241,2471,2471,247.51,246.241,999
September 01, 20251,2481,247.751,247.751,248.381,247.182,744
August 29, 20251,2491,2481,2481,2491,247.823,186
August 28, 20251,249.321,249.51,249.51,249.51,2496,773
August 27, 20251,247.51,247.751,247.751,247.751,247.51,330
August 26, 20251,2461,247.251,247.251,247.321,2467,991
August 22, 20251,2431,247.51,247.51,247.521,241.53,993
August 21, 20251,2441,243.251,243.251,2441,242.7715,077
August 20, 20251,243.681,245.251,245.251,245.381,243.682,137
August 19, 20251,244.51,244.751,244.751,245.321,244.5681
August 18, 20251,2451,243.51,243.51,245.321,243.51,513
August 15, 20251,244.181,244.751,244.751,245.381,244.182,270
August 14, 20251,246.51,244.251,244.251,246.51,244.12799
August 13, 20251,2441,246.751,246.751,246.751,2444,700
August 12, 20251,2421,243.251,243.251,243.251,242697
August 11, 20251,241.181,241.751,241.751,2431,241.18908
August 08, 20251,2431,2421,2421,2431,241.622,673
August 07, 20251,243.51,243.251,243.251,247.151,243.252,009
August 06, 20251,245.651,242.751,242.751,245.651,2422,869
August 05, 20251,242.51,242.51,242.51,243.431,242.51,775
August 04, 20251,241.51,242.251,242.251,242.931,241.516,512
August 01, 20251,239.51,240.751,240.751,240.931,239.51,370
July 31, 20251,236.951,236.751,236.751,236.951,236.758
July 30, 20251,2371,236.251,236.251,2391,231.59,352
July 29, 20251,2361,2361,2361,236.931,2362,696
July 28, 20251,2361,234.751,234.751,2361,234.582,076
July 25, 20251,2621,263.751,235.351,266.51,2627,416
July 24, 20251,263.541,264.251,235.841,264.251,263.544
July 23, 20251,267.721,264.751,236.331,267.721,264.754
July 22, 20251,263.821,2651,236.571,265.51,263.82768
July 21, 20251,263.51,2631,234.621,264.321,26210,268
July 18, 20251,2611,263.251,234.861,263.451,2611,329
July 17, 20251,261.41,259.51,231.21,261.431,259.123,842
July 16, 20251,257.221,259.51,231.21,259.51,257.22692
July 15, 20251,259.51,257.51,229.241,259.51,257.5719
July 14, 20251,258.221,258.751,258.751,259.351,258.221,019
July 11, 20251,2601,259.51,259.51,2601,256.945,612
July 10, 20251,260.51,2601,2601,260.781,2605,499
July 09, 20251,2581,258.751,258.751,259.851,2568,091
July 08, 20251,2591,2591,2591,259.351,259682
July 07, 20251,259.871,259.751,259.751,260.781,259.727,767
July 04, 20251,260.651,2611,2611,261.781,258.52,849
July 03, 20251,2601,260.751,260.751,260.781,260713
July 02, 20251,260.221,261.751,261.751,261.781,259.0215
July 01, 20251,263.261,261.51,261.51,263.261,261.5300
June 30, 20251,262.281,260.51,260.51,262.281,260.52,039
June 27, 20251,260.51,2621,2621,2621,260.225,521
June 26, 20251,259.51,261.51,261.51,261.51,259.52,850
June 25, 20251,259.51,257.51,257.51,259.51,257.51,108
June 24, 20251,257.51,257.51,257.51,258.21,2571,754
June 23, 20251,253.51,255.51,255.51,256.351,253.51,498
June 20, 20251,2531,252.51,252.51,253.681,252.281,399
June 19, 20251,251.721,252.51,252.51,252.781,2491,126
June 18, 20251,252.51,2551,2551,2551,252.51,700
June 17, 20251,250.721,2511,2511,252.51,250.725,967
June 16, 20251,249.221,2521,2521,252.281,249.224,912
June 13, 20251,2531,250.751,250.751,2531,250.751,998
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved