UBS BBG US Liquid Corp 1-5 UCITS ETF hGBP dis (UC82.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UC82.L Historical Return
If you invested 1000 GBp in UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF (UC82.L) 10 years ago, it would be worth 1,158.28 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,083.67 GBp, while 1000 GBp invested 1 year ago would be worth 1,036.14 GBp. This corresponds to total returns of 15.83%, 8.37%, 3.61%, respectively, with annualized returns of 1.48%, 1.62%, 3.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UC82.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1,248.66 | 1,246.75 | 1,246.75 | 1,248.66 | 1,246 | 5,900 |
| July 09, 2026 | 1,247.82 | 1,247.5 | 1,247.5 | 1,248 | 1,246 | 10,194 |
| July 08, 2026 | 1,246 | 1,244.75 | 1,244.75 | 1,246.5 | 1,244.75 | 1,559 |
| July 07, 2026 | 1,251.14 | 1,248.5 | 1,248.5 | 1,251.14 | 1,247.59 | 926 |
| July 06, 2026 | 1,250 | 1,249.25 | 1,249.25 | 1,250 | 1,249.25 | 2,130 |
| July 03, 2026 | 1,249.32 | 1,250 | 1,250 | 1,250.5 | 1,249.32 | 10,843 |
| July 02, 2026 | 1,248.94 | 1,249.25 | 1,249.25 | 1,249.25 | 1,248.94 | 10 |
| July 01, 2026 | 1,249 | 1,248.25 | 1,248.25 | 1,249 | 1,248.17 | 11,800 |
| June 30, 2026 | 1,251.5 | 1,248.75 | 1,248.75 | 1,251.5 | 1,248.5 | 813 |
| June 29, 2026 | 1,249.82 | 1,249.25 | 1,249.25 | 1,250.41 | 1,249 | 95 |
| June 26, 2026 | 1,249.94 | 1,250.25 | 1,250.25 | 1,250.25 | 1,249.94 | 2 |
| June 25, 2026 | 1,248.12 | 1,249 | 1,249 | 1,249.94 | 1,248.12 | 710 |
| June 24, 2026 | 1,246.38 | 1,247.5 | 1,247.5 | 1,247.7 | 1,245.62 | 8,006 |
| June 23, 2026 | 1,246.26 | 1,245.5 | 1,245.5 | 1,246.26 | 1,244.59 | 8,452 |
| June 22, 2026 | 1,245.32 | 1,244.25 | 1,244.25 | 1,245.32 | 1,244.25 | 8,738 |
| June 19, 2026 | 1,243.5 | 1,245.75 | 1,245.75 | 1,247.46 | 1,243.5 | 4,770 |
| June 18, 2026 | 1,245.88 | 1,246.25 | 1,246.25 | 1,247.02 | 1,244.79 | 6,908 |
| June 16, 2026 | 1,248.4 | 1,247.75 | 1,247.75 | 1,248.41 | 1,247.09 | 1,669 |
| June 15, 2026 | 1,247.72 | 1,248 | 1,248 | 1,249.85 | 1,247.5 | 2,011 |
| June 12, 2026 | 1,247 | 1,247 | 1,247 | 1,247 | 1,246 | 1,479 |
| June 11, 2026 | 1,244.83 | 1,243.75 | 1,243.75 | 1,244.91 | 1,243.75 | 2,611 |
| June 10, 2026 | 1,243.82 | 1,244 | 1,244 | 1,244.91 | 1,243.59 | 6,089 |
| June 09, 2026 | 1,243.34 | 1,242.25 | 1,242.25 | 1,243.44 | 1,242 | 6,168 |
| June 08, 2026 | 1,241.5 | 1,241.75 | 1,241.75 | 1,243 | 1,241.09 | 184,293 |
| June 05, 2026 | 1,246.71 | 1,242.25 | 1,242.25 | 1,246.71 | 1,242.25 | 2,243 |
| June 04, 2026 | 1,246.5 | 1,245.5 | 1,245.5 | 1,246.91 | 1,245.5 | 1,156 |
| June 03, 2026 | 1,245.38 | 1,244.25 | 1,244.25 | 1,245.38 | 1,244.25 | 28,325 |
| June 02, 2026 | 1,246.09 | 1,246 | 1,246 | 1,247.17 | 1,246 | 60,380 |
| June 01, 2026 | 1,246.5 | 1,244.25 | 1,244.25 | 1,246.5 | 1,243.59 | 76,300 |
| May 29, 2026 | 1,246.5 | 1,247 | 1,247 | 1,247 | 1,246.5 | 21,116 |
| May 28, 2026 | 1,244 | 1,245.5 | 1,245.5 | 1,250.96 | 1,244 | 6,665 |
| May 27, 2026 | 1,246.32 | 1,245 | 1,245 | 1,246.32 | 1,245 | 2,206 |
| May 26, 2026 | 1,244 | 1,243.5 | 1,243.5 | 1,244.91 | 1,243 | 814 |
| May 22, 2026 | 1,241.82 | 1,240.75 | 1,240.75 | 1,243 | 1,240.09 | 1,432 |
| May 21, 2026 | 1,242.49 | 1,239.5 | 1,239.5 | 1,242.49 | 1,239.5 | 1,250 |
| May 20, 2026 | 1,237.59 | 1,241.25 | 1,241.25 | 1,241.25 | 1,237.59 | 21,649 |
| May 19, 2026 | 1,239.5 | 1,237.5 | 1,237.5 | 1,239.5 | 1,237.5 | 1,368 |
| May 18, 2026 | 1,240.4 | 1,240.25 | 1,240.25 | 1,241.91 | 1,240.09 | 2,622 |
| May 15, 2026 | 1,242 | 1,240 | 1,240 | 1,242 | 1,240 | 268,155 |
| May 14, 2026 | 1,245.32 | 1,244.75 | 1,244.75 | 1,245.32 | 1,244.75 | 6,588 |
| May 13, 2026 | 1,243.85 | 1,243 | 1,243 | 1,243.94 | 1,242.68 | 3,887 |
| May 12, 2026 | 1,243.06 | 1,243.5 | 1,243.5 | 1,243.5 | 1,243 | 7,585 |
| May 11, 2026 | 1,245.21 | 1,246.25 | 1,246.25 | 1,246.83 | 1,245.21 | 4,830 |
| May 08, 2026 | 1,245.59 | 1,246.5 | 1,246.5 | 1,246.91 | 1,245.59 | 38 |
| May 07, 2026 | 1,248.34 | 1,246.75 | 1,246.75 | 1,248.44 | 1,246.75 | 1,168 |
| May 06, 2026 | 1,245.88 | 1,247 | 1,247 | 1,247 | 1,245.88 | 970 |
| May 05, 2026 | 1,242.56 | 1,244.5 | 1,244.5 | 1,244.91 | 1,242.56 | 22 |
| May 01, 2026 | 1,246.12 | 1,245.25 | 1,245.25 | 1,246.5 | 1,245.25 | 1,598 |
| April 30, 2026 | 1,243.53 | 1,244.5 | 1,244.5 | 1,244.5 | 1,243.53 | 84 |
| April 29, 2026 | 1,245.38 | 1,243.5 | 1,243.5 | 1,245.38 | 1,243 | 9,886 |
| April 28, 2026 | 1,245.82 | 1,244.75 | 1,244.75 | 1,245.88 | 1,244.75 | 10,862 |
| April 27, 2026 | 1,247 | 1,246.25 | 1,246.25 | 1,247.94 | 1,246.25 | 3,822 |
| April 24, 2026 | 1,246 | 1,247.25 | 1,247.25 | 1,247.44 | 1,245.88 | 496 |
| April 23, 2026 | 1,246.59 | 1,247.25 | 1,247.25 | 1,247.91 | 1,246.59 | 33 |
| April 22, 2026 | 1,247.91 | 1,247 | 1,247 | 1,247.91 | 1,246.89 | 7 |
| April 21, 2026 | 1,248.38 | 1,246.75 | 1,246.75 | 1,248.41 | 1,246.75 | 722 |
| April 20, 2026 | 1,247.94 | 1,248.25 | 1,248.25 | 1,248.91 | 1,247.56 | 20 |
| April 17, 2026 | 1,246.41 | 1,248.25 | 1,248.25 | 1,249.38 | 1,246.41 | 896 |
| April 16, 2026 | 1,247.82 | 1,246.5 | 1,246.5 | 1,247.82 | 1,246.09 | 1,739 |
| April 15, 2026 | 1,246.88 | 1,246.25 | 1,246.25 | 1,246.88 | 1,246.25 | 1,210 |
AD
