1,250.00
+0.25(+0.02%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1,250.89 | 1,250 | 1,250 | 1,251.35 | 1,249.15 | 1,253 |
| February 19, 2026 | 1,249.78 | 1,249.75 | 1,249.75 | 1,249.94 | 1,249.06 | 6,236 |
| February 18, 2026 | 1,249.3 | 1,249.75 | 1,249.75 | 1,249.75 | 1,248.56 | 1,408 |
| February 17, 2026 | 1,253.02 | 1,249.75 | 1,249.75 | 1,253.02 | 1,249.09 | 2,469 |
| February 16, 2026 | 1,248.65 | 1,251.25 | 1,251.25 | 1,251.91 | 1,248.65 | 1,277 |
| February 13, 2026 | 1,246.59 | 1,249.5 | 1,249.5 | 1,250 | 1,246.59 | 1,665 |
| February 12, 2026 | 1,247 | 1,248.25 | 1,248.25 | 1,248.25 | 1,247 | 900 |
| February 11, 2026 | 1,245.5 | 1,246 | 1,246 | 1,247.41 | 1,245.5 | 8,136 |
| February 10, 2026 | 1,247.47 | 1,247.5 | 1,247.5 | 1,247.94 | 1,246.31 | 82 |
| February 09, 2026 | 1,245.44 | 1,246.25 | 1,246.25 | 1,246.41 | 1,245.09 | 27 |
| February 06, 2026 | 1,274.53 | 1,273.75 | 1,245.6 | 1,274.53 | 1,273.09 | 3,703 |
| February 05, 2026 | 1,271.09 | 1,273.5 | 1,245.36 | 1,275.66 | 1,271.09 | 1,946 |
| February 04, 2026 | 1,271.5 | 1,271 | 1,242.91 | 1,272 | 1,271 | 12,518 |
| February 03, 2026 | 1,271.84 | 1,271 | 1,242.91 | 1,271.94 | 1,271 | 979 |
| February 02, 2026 | 1,273.44 | 1,271.25 | 1,271.25 | 1,273.44 | 1,271.06 | 4,654 |
| January 30, 2026 | 1,270.5 | 1,271.75 | 1,271.75 | 1,271.97 | 1,270.34 | 662 |
| January 29, 2026 | 1,271.94 | 1,271.5 | 1,271.5 | 1,272.25 | 1,270.56 | 34 |
| January 28, 2026 | 1,271.44 | 1,270.5 | 1,270.5 | 1,271.44 | 1,269.59 | 1,753 |
| January 27, 2026 | 1,269.5 | 1,270.75 | 1,270.75 | 1,271.44 | 1,269.5 | 580 |
| January 26, 2026 | 1,270.5 | 1,270 | 1,270 | 1,270.5 | 1,269.56 | 2,779 |
| January 23, 2026 | 1,269.76 | 1,269.94 | 1,269.94 | 1,269.94 | 1,269 | 6,806 |
| January 22, 2026 | 1,269 | 1,268.5 | 1,268.5 | 1,269.38 | 1,267.59 | 1,434 |
| January 21, 2026 | 1,267.5 | 1,268 | 1,268 | 1,274.05 | 1,267.12 | 4,647 |
| January 20, 2026 | 1,267.44 | 1,267 | 1,267 | 1,267.44 | 1,266.56 | 15 |
| January 19, 2026 | 1,267.5 | 1,267.25 | 1,267.25 | 1,267.94 | 1,264 | 13,535 |
| January 16, 2026 | 1,269.5 | 1,269.44 | 1,269.44 | 1,269.5 | 1,268.56 | 4,450 |
| January 15, 2026 | 1,269.53 | 1,269 | 1,269 | 1,270 | 1,269 | 12,533 |
| January 14, 2026 | 1,269.44 | 1,269.94 | 1,269.94 | 1,269.94 | 1,268.59 | 2,201 |
| January 13, 2026 | 1,267.43 | 1,268.25 | 1,268.25 | 1,269.38 | 1,267.43 | 200 |
| January 12, 2026 | 1,269 | 1,268 | 1,268 | 1,269 | 1,268 | 2,446 |
| January 09, 2026 | 1,267.9 | 1,269 | 1,269 | 1,269.5 | 1,267.9 | 10,053 |
| January 08, 2026 | 1,269.38 | 1,268.5 | 1,268.5 | 1,269.38 | 1,268.5 | 8 |
| January 07, 2026 | 1,269.5 | 1,269.25 | 1,269.25 | 1,270.5 | 1,269.25 | 11,770 |
| January 06, 2026 | 1,269.03 | 1,268.75 | 1,268.75 | 1,270.27 | 1,268.75 | 2,617 |
| January 05, 2026 | 1,269.25 | 1,269.5 | 1,269.5 | 1,269.92 | 1,268.58 | 8,853 |
| January 02, 2026 | 1,269.38 | 1,268.25 | 1,268.25 | 1,269.38 | 1,268.08 | 4,572 |
| December 31, 2025 | 1,269.66 | 1,271 | 1,271 | 1,271.34 | 1,269.66 | 31 |
| December 30, 2025 | 1,269 | 1,269.5 | 1,269.5 | 1,269.5 | 1,268.31 | 4,793 |
| December 29, 2025 | 1,269 | 1,268.75 | 1,268.75 | 1,269.88 | 1,266.5 | 2,349 |
| December 24, 2025 | 1,268.94 | 1,266.5 | 1,266.5 | 1,268.94 | 1,266.5 | 2 |
| December 23, 2025 | 1,266.32 | 1,265.5 | 1,265.5 | 1,267.5 | 1,264.62 | 977 |
| December 22, 2025 | 1,266 | 1,265.75 | 1,265.75 | 1,266.88 | 1,265.75 | 1,281 |
| December 19, 2025 | 1,270.1 | 1,266.25 | 1,266.25 | 1,270.1 | 1,266 | 1,930 |
| December 18, 2025 | 1,266 | 1,267.5 | 1,267.5 | 1,268.38 | 1,266 | 630 |
| December 17, 2025 | 1,265 | 1,264.5 | 1,264.5 | 1,265.42 | 1,264.22 | 23,179 |
| December 16, 2025 | 1,261.84 | 1,264.25 | 1,264.25 | 1,264.88 | 1,261.84 | 1,409 |
| December 15, 2025 | 1,263.32 | 1,264 | 1,264 | 1,265.38 | 1,263.31 | 6,168 |
| December 12, 2025 | 1,263.5 | 1,262.75 | 1,262.75 | 1,263.82 | 1,262.62 | 1,248 |
| December 11, 2025 | 1,264.5 | 1,265 | 1,265 | 1,266.37 | 1,264 | 2,580 |
| December 10, 2025 | 1,262 | 1,262.25 | 1,262.25 | 1,262.38 | 1,260.68 | 1,219 |
| December 09, 2025 | 1,262.5 | 1,261.5 | 1,261.5 | 1,263.32 | 1,261.44 | 3,433 |
| December 08, 2025 | 1,263 | 1,261.75 | 1,261.75 | 1,263 | 1,261.62 | 76,014 |
| December 05, 2025 | 1,263.28 | 1,263 | 1,263 | 1,264.38 | 1,263 | 2,838 |
| December 04, 2025 | 1,264.5 | 1,264 | 1,264 | 1,264.5 | 1,264 | 5,923 |
| December 03, 2025 | 1,264 | 1,264.75 | 1,264.75 | 1,265.38 | 1,264 | 680 |
| December 02, 2025 | 1,263 | 1,263.25 | 1,263.25 | 1,263.38 | 1,262.18 | 989 |
| December 01, 2025 | 1,265 | 1,263 | 1,263 | 1,265.32 | 1,262.68 | 7,799 |
| November 28, 2025 | 1,265.44 | 1,264.75 | 1,264.75 | 1,265.44 | 1,264.75 | 49 |
| November 27, 2025 | 1,263.75 | 1,264.5 | 1,264.5 | 1,264.94 | 1,263.75 | 2,315 |
| November 26, 2025 | 1,264.5 | 1,264.5 | 1,264.5 | 1,265 | 1,263.68 | 33,314 |