1,138.50
+5(+0.44%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 1,131.5 | 1,133.5 | 1,133.5 | 1,133.5 | 1,131.5 | 1,412 |
| October 17, 2025 | 1,133 | 1,134.5 | 1,134.5 | 1,134.5 | 1,131.5 | 2,824 |
| October 16, 2025 | 1,131 | 1,131 | 1,131 | 1,132.5 | 1,130.5 | 2,118 |
| October 15, 2025 | 1,138.5 | 1,135 | 1,135 | 1,138.5 | 1,135 | 1,442 |
| October 14, 2025 | 1,142.5 | 1,138.5 | 1,138.5 | 1,143.5 | 1,138.5 | 2,824 |
| October 13, 2025 | 1,134.25 | 1,134.25 | 1,134.25 | 1,134.25 | 1,134.25 | 0 |
| October 10, 2025 | 1,135 | 1,132.25 | 1,132.25 | 1,138.5 | 1,132.25 | 92,118 |
| October 09, 2025 | 1,130.5 | 1,133.75 | 1,133.75 | 1,133.75 | 1,130.5 | 2,118 |
| October 08, 2025 | 1,128 | 1,128 | 1,128 | 1,130 | 1,127 | 1,428 |
| October 07, 2025 | 1,122.5 | 1,123.5 | 1,123.5 | 1,123.5 | 1,122.5 | 2,118 |
| October 06, 2025 | 1,121.5 | 1,121 | 1,121 | 1,124 | 1,121 | 2,118 |
| October 03, 2025 | 1,125 | 1,123 | 1,123 | 1,125 | 1,123 | 706 |
| October 02, 2025 | 1,127.5 | 1,127.5 | 1,127.5 | 1,127.5 | 1,127.5 | 0 |
| October 01, 2025 | 1,117 | 1,120 | 1,120 | 1,120 | 1,117 | 4,942 |
| September 30, 2025 | 1,122.5 | 1,122.5 | 1,122.5 | 1,122.5 | 1,122.5 | 0 |
| September 29, 2025 | 1,123.5 | 1,123 | 1,123 | 1,124 | 1,123 | 2,118 |
| September 26, 2025 | 1,123.5 | 1,121 | 1,121 | 1,124 | 1,121 | 4,942 |
| September 25, 2025 | 1,118 | 1,123.5 | 1,123.5 | 1,123.5 | 1,118 | 48,530 |
| September 24, 2025 | 1,119.5 | 1,119.75 | 1,119.75 | 1,121 | 1,119.5 | 2,118 |
| September 23, 2025 | 1,116.5 | 1,115.5 | 1,115.5 | 1,116.5 | 1,115.5 | 1,412 |
| September 22, 2025 | 1,119 | 1,117 | 1,117 | 1,119 | 1,117 | 2,977 |
| September 19, 2025 | 1,117 | 1,119 | 1,119 | 1,119 | 1,117 | 2,118 |
| September 18, 2025 | 1,113.5 | 1,113.5 | 1,113.5 | 1,113.5 | 1,113.5 | 0 |
| September 17, 2025 | 1,111.5 | 1,108.5 | 1,108.5 | 1,111.5 | 1,108.5 | 1,412 |
| September 16, 2025 | 1,109.5 | 1,109.5 | 1,109.5 | 1,109.5 | 1,109.5 | 0 |
| September 15, 2025 | 1,110 | 1,115 | 1,115 | 1,115 | 1,110 | 3,855 |
| September 12, 2025 | 1,114 | 1,113.5 | 1,113.5 | 1,114 | 1,113.5 | 3,530 |
| September 11, 2025 | 1,115.5 | 1,115 | 1,115 | 1,116.5 | 1,115 | 4,942 |
| September 10, 2025 | 1,112 | 1,113.5 | 1,113.5 | 1,113.5 | 1,111.5 | 1,412 |
| September 09, 2025 | 1,110.5 | 1,111 | 1,111 | 1,111 | 1,109.5 | 2,824 |
| September 08, 2025 | 1,113.5 | 1,113 | 1,113 | 1,113.5 | 1,111.5 | 1,922 |
| September 05, 2025 | 1,111 | 1,111.75 | 1,111.75 | 1,112 | 1,110.5 | 5,744 |
| September 04, 2025 | 1,109 | 1,110.5 | 1,110.5 | 1,110.5 | 1,109 | 1,436 |
| September 03, 2025 | 1,106 | 1,106 | 1,106 | 1,106 | 1,103 | 2,872 |
| September 02, 2025 | 1,098.5 | 1,104.5 | 1,104.5 | 1,106.5 | 1,098.5 | 3,601 |
| September 01, 2025 | 1,095.5 | 1,094 | 1,094 | 1,095.5 | 1,094 | 1,436 |
| August 29, 2025 | 1,102.5 | 1,098.5 | 1,098.5 | 1,104.5 | 1,098.5 | 2,554 |
| August 28, 2025 | 1,103 | 1,103 | 1,103 | 1,103 | 1,100 | 4,933 |
| August 27, 2025 | 1,104.5 | 1,102 | 1,102 | 1,104.5 | 1,102 | 2,154 |
| August 26, 2025 | 1,102 | 1,100.5 | 1,100.5 | 1,102 | 1,100.5 | 718 |
| August 22, 2025 | 1,102 | 1,098.75 | 1,098.75 | 1,103 | 1,098.75 | 5,744 |
| August 21, 2025 | 1,098.5 | 1,100.5 | 1,100.5 | 1,100.5 | 1,098.5 | 718 |
| August 20, 2025 | 1,097 | 1,100 | 1,100 | 1,100 | 1,097 | 2,154 |
| August 19, 2025 | 1,095.5 | 1,096.5 | 1,096.5 | 1,096.5 | 1,095.5 | 1,436 |
| August 18, 2025 | 1,094.5 | 1,094.5 | 1,094.5 | 1,094.5 | 1,094.5 | 0 |
| August 15, 2025 | 1,094.5 | 1,093 | 1,093 | 1,094.5 | 1,093 | 1,436 |
| August 14, 2025 | 1,096 | 1,095.5 | 1,095.5 | 1,096 | 1,095.5 | 301 |
| August 13, 2025 | 1,095 | 1,096 | 1,096 | 1,096 | 1,095 | 1,436 |
| August 12, 2025 | 1,099 | 1,094 | 1,094 | 1,099 | 1,094 | 2,154 |
| August 11, 2025 | 1,099 | 1,103.5 | 1,103.5 | 1,103.5 | 1,099 | 2,154 |
| August 08, 2025 | 1,101.5 | 1,099.5 | 1,099.5 | 1,102 | 1,099.5 | 2,872 |
| August 07, 2025 | 1,108.5 | 1,106.5 | 1,106.5 | 1,109 | 1,105.02 | 5,514 |
| August 06, 2025 | 1,111.58 | 1,110.5 | 1,110.5 | 1,111.58 | 1,110.5 | 2,046 |
| August 05, 2025 | 1,114 | 1,114.5 | 1,114.5 | 1,114.5 | 1,114 | 718 |
| August 04, 2025 | 1,113 | 1,115.25 | 1,115.25 | 1,115.25 | 1,113 | 1,436 |
| August 01, 2025 | 1,111.5 | 1,115.5 | 1,115.5 | 1,115.5 | 1,110 | 24,905 |
| July 31, 2025 | 1,111 | 1,114 | 1,114 | 1,114 | 1,111 | 2,154 |
| July 30, 2025 | 1,104.5 | 1,106.5 | 1,106.5 | 1,106.5 | 1,104.5 | 2,154 |
| July 29, 2025 | 1,100 | 1,103 | 1,103 | 1,103 | 1,100 | 25,848 |
| July 28, 2025 | 1,095 | 1,093.5 | 1,093.5 | 1,095 | 1,093.5 | 718 |