UBS Core BBG US Liquid Corp UCITS ETF USD dis (UC84.L) LSE

1,097.50

+0(+0.00%)

Updated at April 23 12:37PM

Currency In GBp

UC84.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 20261,0971,097.51,097.51,097.51,0971,412
April 21, 20261,098.51,0961,0961,098.51,0964,942
April 20, 20261,0961,095.51,095.51,0971,095.52,316
April 17, 20261,0931,095.251,095.251,095.251,09332,424
April 16, 20261,0941,094.51,094.51,094.51,0941,412
April 14, 20261,0941,0931,0931,0941,0901,432
April 13, 20261,0961,0961,0961,0961,0952,824
April 10, 20261,0991,0971,0971,0991,097706
April 09, 20261,1011,1001,1001,1011,1002,482
April 07, 20261,1071,106.751,106.751,1071,106.753,884
April 02, 20261,108.51,1131,1131,113.51,108.516,552
April 01, 20261,1091,105.251,105.251,1091,1031,426
March 31, 2026-1-11,108.5-1-10
March 30, 20261,100.51,107.751,107.751,107.751,100.53,957
March 27, 20261,091.51,093.251,093.251,093.251,090.51,050
March 26, 20261,094.51,093.51,093.51,094.51,093.52,278
March 25, 20261,096.51,096.251,096.251,096.51,096.25706
March 24, 20261,0901,091.751,091.751,091.751,0894,954
March 23, 20261,092.51,089.251,089.251,092.51,089.252,048
March 20, 20261,0931,094.251,094.251,094.251,093706
March 19, 2026-1-11,096.75-1-10
March 18, 20261,103.51,102.51,102.51,1041,102.52,532
March 17, 20261,0991,1021,1021,1021,0992,118
March 16, 20261,1021,1011,1011,1021,1011,412
March 13, 20261,103.51,102.51,102.51,1051,102.55,648
March 12, 20261,0971,0971,0971,0981,0974,236
March 11, 20261,097.51,0971,0971,097.51,0971,412
March 10, 20261,102.751,102.751,102.751,102.751,102.750
March 09, 20261,1041,106.51,106.51,106.51,1041,412
March 06, 20261,1071,105.251,105.251,107.51,1052,824
March 05, 20261,1151,114.751,114.751,1151,1121,753
March 04, 2026-1-11,115.25-1-10
March 03, 20261,1141,115.51,115.51,116.51,11424,654
March 02, 20261,108.51,111.251,111.251,111.251,108.51,412
February 27, 20261,109.51,110.51,110.51,110.51,1094,942
February 26, 20261,103.51,104.51,104.51,104.51,101.54,097
February 25, 20261,103.51,102.51,102.51,103.51,102.51,412
February 24, 20261,1071,102.51,102.51,1071,102.51,412
February 23, 20261,1031,1061,1061,1061,1032,118
February 20, 20261,1091,1051,1051,1091,103.53,530
February 19, 20261,1021,108.51,108.51,108.51,1021,412
February 18, 20261,0991,1011,1011,1011,0993,530
February 17, 20261,1021,101.751,101.751,102.51,101.752,470
February 16, 20261,0931,0951,0951,0951,0932,118
February 13, 20261,0931,0941,0941,0941,0932,824
February 12, 20261,091.51,091.51,091.51,091.51,091.50
February 11, 20261,0831,0851,0851,0851,082.52,824
February 10, 20261,0831,0861,0861,0861,0831,412
February 09, 20261,0851,0821,0821,0861,0823,170
February 06, 20261,1221,118.51,085.921,1221,118.51,412
February 05, 20261,1141,1241,091.261,1241,1142,824
February 04, 20261,1081,110.51,078.151,110.51,1084
February 03, 20261,107.751,107.751,075.481,107.751,107.750
February 02, 20261,111.51,1121,079.611,113.51,11149,942
January 30, 20261,1021,1071,074.751,1071,1021,412
January 29, 20261,096.51,102.51,070.381,1031,096.55,195
January 28, 20261,1021,103.751,071.61,104.51,10241,081
January 27, 20261,1041,105.51,073.31,105.51,1041,412
January 26, 20261,1151,1111,078.641,1171,1111,831
January 23, 20261,127.51,120.51,087.891,127.51,120.51,412
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved