UBS Core BBG US Liquid Corp UCITS ETF USD dis (UC84.L) LSE

Currency In GBp

AD

UC84.L Historical Return

If you invested 1000 GBp in UBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF USD Distribution (UC84.L) 10 years ago, it would be worth 1,182.66 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,006.71 GBp, while 1000 GBp invested 1 year ago would be worth 1,042.45 GBp. This corresponds to total returns of 18.27%, 0.67%, 4.24%, respectively, with annualized returns of 1.69%, 0.13%, 4.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UC84.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,095.51,093.751,093.751,095.51,093.52,824
July 09, 20261,095.51,098.751,098.751,098.751,095.51,412
July 08, 20261,1021,098.51,098.51,1021,098.52,824
July 07, 20261,1051,1031,1031,105.51,1032,030
July 06, 20261,111.51,1091,1091,1121,1092,824
July 03, 20261,108.51,1101,1101,1101,108.54,236
July 02, 20261,1081,109.51,109.51,1101,1073,530
July 01, 20261,1151,115.251,115.251,115.251,1152
June 29, 20261,125.51,122.51,122.51,125.51,122.51,412
June 26, 20261,1241,125.751,125.751,125.751,1241,721
June 25, 20261,1281,1251,1251,1281,1252
June 24, 20261,1241,129.51,129.51,129.51,124707
June 23, 20261,1191,122.51,122.51,122.51,1193,530
June 22, 20261,119.51,1151,1151,119.51,1152,118
June 19, 20261,119.51,1191,1191,1201,118.55,648
June 18, 20261,113.51,121.51,121.51,121.51,113.52,118
June 17, 20261,106.51,1081,1081,1081,106.52,118
June 15, 20261,105.51,104.51,104.51,1071,104.51,412
June 12, 20261,1061,103.51,103.51,1071,103.54,236
June 10, 20261,1001,100.51,100.51,100.51,099.53,133
June 08, 20261,1041,103.51,103.51,1041,103.5706
June 05, 20261,100.51,101.51,101.51,101.51,0994,942
June 04, 20261,100.51,102.251,102.251,102.251,099.52,118
June 03, 20261,1011,099.751,099.751,1011,099.752,118
June 02, 20261,101.221,1001,1001,101.221,10040
June 01, 20261,1011,098.51,098.51,1011,098.51,412
May 29, 20261,1031,099.51,099.51,1031,099.51,512
May 28, 20261,1001,100.51,100.51,101.51,1002,118
May 26, 20261,096.51,0971,0971,0971,094.54,236
May 22, 20261,092.51,0931,0931,0951,092.517,081
May 21, 20261,0901,0901,0901,0901,0884,942
May 20, 20261,087.51,0891,0891,0891,087.52,118
May 19, 20261,0901,0861,0861,0901,0862,118
May 14, 20261,0901,094.51,094.51,094.51,0901,412
May 13, 20261,0881,087.51,087.51,0881,087.51,412
May 12, 20261,0891,089.251,089.251,0901,0891,427
May 11, 20261,0851,082.51,082.51,0851,082.52,824
May 08, 20261,0861,084.51,084.51,0861,084.51,412
May 07, 20261,0881,085.751,085.751,0881,085.751,412
May 06, 20261,086.51,088.751,088.751,088.751,086.51,412
May 05, 20261,085.51,085.51,085.51,085.51,085.53,023
May 01, 20261,080.51,080.751,080.751,080.751,079.53,530
April 30, 20261,0881,0821,0821,0881,0825,077
April 27, 20261,0891,088.51,088.51,0891,088.5706
April 24, 20261,0951,0951,0951,0951,0951,412
April 23, 20261,095.51,097.51,097.51,097.51,095.51,412
April 22, 20261,0971,097.51,097.51,097.51,0971,412
April 21, 20261,098.51,0961,0961,098.51,0964,942
April 20, 20261,0961,095.51,095.51,0971,095.52,316
April 17, 20261,0931,095.251,095.251,095.251,09332,424
April 16, 20261,0941,094.51,094.51,094.51,0941,412
April 14, 20261,0941,0931,0931,0941,0901,432
April 13, 20261,0961,0961,0961,0961,0952,824
April 10, 20261,0991,0971,0971,0991,097706
April 09, 20261,1011,1001,1001,1011,1002,482
April 07, 20261,1071,106.751,106.751,1071,106.753,884
April 02, 20261,108.51,1131,1131,113.51,108.516,552
April 01, 20261,1091,105.251,105.251,1091,1031,426
March 31, 2026-1-11,108.5-1-10
March 30, 20261,100.51,107.751,107.751,107.751,100.53,957
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved