UBS Core BBG US Liquid Corp UCITS ETF USD dis (UC84.L) LSE

Currency In GBp

AD

UC84.L Historical Return

If you invested 1000 GBp in UBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF USD Distribution (UC84.L) 10 years ago, it would be worth 1,120.41 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 940.2 GBp, while 1000 GBp invested 1 year ago would be worth 971.94 GBp. This corresponds to total returns of 12.04%, -5.98%, -2.81%, respectively, with annualized returns of 1.14%, -1.22%, -2.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UC84.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,0401,038.51,038.51,0401,038.52,118
August 20, 20261,039.51,0401,0401,0411,039.52,118
August 19, 20261,047.51,0451,0451,0481,0454,236
August 18, 20261,0451,0451,0451,0451,044.53,530
August 17, 20261,0481,0461,0461,0481,046706
August 13, 20261,0551,056.51,056.51,056.51,0551,414
August 12, 20261,079.51,0801,0801,0811,079.5771
August 11, 20261,0761,0781,0781,0781,0764
August 06, 20261,0881,085.51,085.51,0881,085.51,412
August 05, 20261,0891,087.51,087.51,0891,0872,824
August 04, 20261,087.51,0881,0881,0881,087.5706
August 03, 20261,0811,0851,0851,0851,080.54,236
July 31, 20261,0831,077.51,077.51,083.51,077.54,236
July 30, 20261,0861,081.51,081.51,0861,081.53,530
July 29, 20261,095.51,0941,0941,095.51,0942,118
July 27, 20261,0911,093.51,093.51,093.51,0912,824
July 24, 20261,0891,0891,0891,0911,0892,824
July 23, 20261,0861,090.51,090.51,090.51,0864,942
July 22, 20261,090.51,089.51,089.51,090.51,089.5706
July 21, 20261,0901,0921,0921,0921,0901,412
July 20, 20261,0891,091.51,091.51,091.51,0892,824
July 17, 20261,0921,0921,0921,094.51,0922,120
July 16, 20261,085.51,088.751,088.751,088.751,085.5311
July 15, 20261,091.51,087.51,087.51,091.51,087.51,412
July 14, 20261,0911,093.51,093.51,093.51,090.52,824
July 13, 20261,095.51,0951,0951,0961,094.54,943
July 10, 20261,095.51,093.751,093.751,095.51,093.52,824
July 09, 20261,095.51,098.751,098.751,098.751,095.51,412
July 08, 20261,1021,098.51,098.51,1021,098.52,824
July 07, 20261,1051,1031,1031,105.51,1032,030
July 06, 20261,111.51,1091,1091,1121,1092,824
July 03, 20261,108.51,1101,1101,1101,108.54,236
July 02, 20261,1081,109.51,109.51,1101,1073,530
July 01, 20261,1151,115.251,115.251,115.251,1152
June 29, 20261,125.51,122.51,122.51,125.51,122.51,412
June 26, 20261,1241,125.751,125.751,125.751,1241,721
June 25, 20261,1281,1251,1251,1281,1252
June 24, 20261,1241,129.51,129.51,129.51,124707
June 23, 20261,1191,122.51,122.51,122.51,1193,530
June 22, 20261,119.51,1151,1151,119.51,1152,118
June 19, 20261,119.51,1191,1191,1201,118.55,648
June 18, 20261,113.51,121.51,121.51,121.51,113.52,118
June 17, 20261,106.51,1081,1081,1081,106.52,118
June 15, 20261,105.51,104.51,104.51,1071,104.51,412
June 12, 20261,1061,103.51,103.51,1071,103.54,236
June 10, 20261,1001,100.51,100.51,100.51,099.53,133
June 08, 20261,1041,103.51,103.51,1041,103.5706
June 05, 20261,100.51,101.51,101.51,101.51,0994,942
June 04, 20261,100.51,102.251,102.251,102.251,099.52,118
June 03, 20261,1011,099.751,099.751,1011,099.752,118
June 02, 20261,101.221,1001,1001,101.221,10040
June 01, 20261,1011,098.51,098.51,1011,098.51,412
May 29, 20261,1031,099.51,099.51,1031,099.51,512
May 28, 20261,1001,100.51,100.51,101.51,1002,118
May 26, 20261,096.51,0971,0971,0971,094.54,236
May 22, 20261,092.51,0931,0931,0951,092.517,081
May 21, 20261,0901,0901,0901,0901,0884,942
May 20, 20261,087.51,0891,0891,0891,087.52,118
May 19, 20261,0901,0861,0861,0901,0862,118
May 14, 20261,0901,094.51,094.51,094.51,0901,412
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved