1,131.50
+4.5(+0.40%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1,130.5 | 1,131.5 | 1,131.5 | 1,131.5 | 1,130.5 | 1,412 |
| January 12, 2026 | 1,126 | 1,127 | 1,127 | 1,127 | 1,126 | 1,704 |
| January 09, 2026 | 1,130.5 | 1,133 | 1,133 | 1,133 | 1,128.5 | 4,236 |
| January 08, 2026 | 1,128.5 | 1,129 | 1,129 | 1,129 | 1,128.5 | 2,118 |
| January 07, 2026 | 1,126 | 1,128 | 1,128 | 1,128 | 1,126 | 2,118 |
| January 06, 2026 | 1,117.5 | 1,122.25 | 1,122.25 | 1,123 | 1,117.5 | 3,531 |
| January 05, 2026 | 1,126.5 | 1,122.5 | 1,122.5 | 1,126.5 | 1,122.5 | 1,236 |
| January 02, 2026 | 1,127.04 | 1,123 | 1,123 | 1,128 | 1,123 | 1,435 |
| December 31, 2025 | 1,131.75 | 1,131.75 | 1,131.75 | 1,131.75 | 1,131.75 | 0 |
| December 30, 2025 | 1,125.5 | 1,129 | 1,129 | 1,129 | 1,125.5 | 5,265 |
| December 29, 2025 | 1,128.5 | 1,127 | 1,127 | 1,128.5 | 1,127 | 2,824 |
| December 24, 2025 | 1,121.5 | 1,122.25 | 1,122.25 | 1,122.25 | 1,121.5 | 55 |
| December 23, 2025 | 1,122 | 1,123.25 | 1,123.25 | 1,123.5 | 1,121 | 2,824 |
| December 22, 2025 | 1,128 | 1,125.5 | 1,125.5 | 1,128 | 1,125.5 | 706 |
| December 19, 2025 | 1,133.5 | 1,133.5 | 1,133.5 | 1,133.5 | 1,133.5 | 0 |
| December 18, 2025 | 1,132 | 1,133 | 1,133 | 1,133 | 1,130.5 | 3,530 |
| December 17, 2025 | 1,134 | 1,128.25 | 1,128.25 | 1,134 | 1,128.25 | 2,118 |
| December 16, 2025 | 1,129 | 1,125.5 | 1,125.5 | 1,129 | 1,125.5 | 3,530 |
| December 15, 2025 | 1,130.5 | 1,129.5 | 1,129.5 | 1,130.5 | 1,129.5 | 6,021 |
| December 12, 2025 | 1,132 | 1,130.5 | 1,130.5 | 1,132 | 1,130.5 | 2,138 |
| December 11, 2025 | 1,135.5 | 1,132.5 | 1,132.5 | 1,135.5 | 1,132.5 | 2,118 |
| December 10, 2025 | 1,135 | 1,137 | 1,137 | 1,137 | 1,134.5 | 2,118 |
| December 09, 2025 | 1,134.5 | 1,136.5 | 1,136.5 | 1,138.5 | 1,134.5 | 4,236 |
| December 08, 2025 | 1,138 | 1,136.5 | 1,136.5 | 1,138 | 1,136.5 | 2,118 |
| December 05, 2025 | 1,136.5 | 1,138 | 1,138 | 1,138.5 | 1,136.5 | 2,824 |
| December 04, 2025 | 1,137 | 1,137 | 1,137 | 1,139 | 1,137 | 2,824 |
| December 03, 2025 | 1,147 | 1,139 | 1,139 | 1,147 | 1,139 | 3,530 |
| December 02, 2025 | 1,147 | 1,150.5 | 1,150.5 | 1,150.5 | 1,147 | 1,412 |
| December 01, 2025 | 1,150 | 1,146.5 | 1,146.5 | 1,150 | 1,146.5 | 1,412 |
| November 28, 2025 | 1,152.5 | 1,150 | 1,150 | 1,153.5 | 1,150 | 4,696 |
| November 27, 2025 | 1,152 | 1,150 | 1,150 | 1,152 | 1,150 | 2,118 |
| November 26, 2025 | 1,151 | 1,151 | 1,151 | 1,151 | 1,151 | 0 |
| November 25, 2025 | 1,155 | 1,154 | 1,154 | 1,157.5 | 1,153 | 2,680 |
| November 24, 2025 | 1,155.5 | 1,156 | 1,156 | 1,156 | 1,155.5 | 706 |
| November 21, 2025 | 1,153.5 | 1,153.75 | 1,153.75 | 1,159 | 1,153.5 | 4,236 |
| November 20, 2025 | 1,153.5 | 1,154 | 1,154 | 1,154 | 1,152 | 49,236 |
| November 19, 2025 | 1,146 | 1,153.5 | 1,153.5 | 1,153.5 | 1,146 | 4,539 |
| November 18, 2025 | 1,144 | 1,146 | 1,146 | 1,147 | 1,144 | 3,530 |
| November 17, 2025 | 1,144 | 1,143.5 | 1,143.5 | 1,144 | 1,143.5 | 2,118 |
| November 14, 2025 | 1,146 | 1,146 | 1,146 | 1,148 | 1,145 | 3,530 |
| November 13, 2025 | 1,150.5 | 1,143 | 1,143 | 1,151.5 | 1,143 | 3,612 |
| November 12, 2025 | 1,150 | 1,152.5 | 1,152.5 | 1,156.5 | 1,150 | 4,942 |
| November 11, 2025 | 1,149.5 | 1,148.5 | 1,148.5 | 1,149.5 | 1,147 | 4,236 |
| November 10, 2025 | 1,143.5 | 1,147 | 1,147 | 1,147 | 1,143.5 | 1,330 |
| November 07, 2025 | 1,151.5 | 1,147 | 1,147 | 1,151.5 | 1,147 | 2,118 |
| November 06, 2025 | 1,152.5 | 1,152.5 | 1,152.5 | 1,153 | 1,152.5 | 2,824 |
| November 05, 2025 | 1,158 | 1,155.5 | 1,155.5 | 1,158 | 1,155.5 | 1,412 |
| November 04, 2025 | 1,152.5 | 1,158.5 | 1,158.5 | 1,158.5 | 1,152.5 | 1,677 |
| November 03, 2025 | 1,151.5 | 1,144.75 | 1,144.75 | 1,151.5 | 1,144.75 | 5,424 |
| October 31, 2025 | 1,151 | 1,150.5 | 1,150.5 | 1,153.5 | 1,150.5 | 2,118 |
| October 30, 2025 | 1,151.5 | 1,154 | 1,154 | 1,154 | 1,151.5 | 2,824 |
| October 29, 2025 | 1,154 | 1,153 | 1,153 | 1,156 | 1,153 | 2,118 |
| October 28, 2025 | 1,147.5 | 1,149 | 1,149 | 1,149 | 1,147.5 | 2,118 |
| October 27, 2025 | 1,142.5 | 1,145 | 1,145 | 1,145 | 1,142.5 | 2,118 |
| October 24, 2025 | 1,143 | 1,146.5 | 1,146.5 | 1,146.5 | 1,143 | 1,412 |
| October 23, 2025 | 1,140 | 1,143.5 | 1,143.5 | 1,143.5 | 1,140 | 2,824 |
| October 22, 2025 | 1,144 | 1,139 | 1,139 | 1,144 | 1,139 | 2,118 |
| October 21, 2025 | 1,141 | 1,139.5 | 1,139.5 | 1,141 | 1,137.5 | 1,416 |
| October 20, 2025 | 1,131.5 | 1,133.5 | 1,133.5 | 1,133.5 | 1,131.5 | 1,412 |
| October 17, 2025 | 1,133 | 1,134.5 | 1,134.5 | 1,134.5 | 1,131.5 | 2,824 |