UBS(Lux)Fund Solutions – Bloomberg Barclays US Liquid Corporates UCITS ETF(USD)A-dis (UC84.L) LSE

1,123.00

+2(+0.18%)

Updated at September 29 03:55PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20251,123.51,1231,1231,1241,1232,118
September 26, 20251,123.51,1211,1211,1241,1214,942
September 25, 20251,1181,123.51,123.51,123.51,11848,530
September 24, 20251,119.51,119.751,119.751,1211,119.52,118
September 23, 20251,116.51,115.51,115.51,116.51,115.51,412
September 22, 20251,1191,1171,1171,1191,1172,977
September 19, 20251,1171,1191,1191,1191,1172,118
September 18, 20251,113.51,113.51,113.51,113.51,113.50
September 17, 20251,111.51,108.51,108.51,111.51,108.51,412
September 16, 20251,109.51,109.51,109.51,109.51,109.50
September 15, 20251,1101,1151,1151,1151,1103,855
September 12, 20251,1141,113.51,113.51,1141,113.53,530
September 11, 20251,115.51,1151,1151,116.51,1154,942
September 10, 20251,1121,113.51,113.51,113.51,111.51,412
September 09, 20251,110.51,1111,1111,1111,109.52,824
September 08, 20251,113.51,1131,1131,113.51,111.51,922
September 05, 20251,1111,111.751,111.751,1121,110.55,744
September 04, 20251,1091,110.51,110.51,110.51,1091,436
September 03, 20251,1061,1061,1061,1061,1032,872
September 02, 20251,098.51,104.51,104.51,106.51,098.53,601
September 01, 20251,095.51,0941,0941,095.51,0941,436
August 29, 20251,102.51,098.51,098.51,104.51,098.52,554
August 28, 20251,1031,1031,1031,1031,1004,933
August 27, 20251,104.51,1021,1021,104.51,1022,154
August 26, 20251,1021,100.51,100.51,1021,100.5718
August 22, 20251,1021,098.751,098.751,1031,098.755,744
August 21, 20251,098.51,100.51,100.51,100.51,098.5718
August 20, 20251,0971,1001,1001,1001,0972,154
August 19, 20251,095.51,096.51,096.51,096.51,095.51,436
August 18, 20251,094.51,094.51,094.51,094.51,094.50
August 15, 20251,094.51,0931,0931,094.51,0931,436
August 14, 20251,0961,095.51,095.51,0961,095.5301
August 13, 20251,0951,0961,0961,0961,0951,436
August 12, 20251,0991,0941,0941,0991,0942,154
August 11, 20251,0991,103.51,103.51,103.51,0992,154
August 08, 20251,101.51,099.51,099.51,1021,099.52,872
August 07, 20251,108.51,106.51,106.51,1091,105.025,514
August 06, 20251,111.581,110.51,110.51,111.581,110.52,046
August 05, 20251,1141,114.51,114.51,114.51,114718
August 04, 20251,1131,115.251,115.251,115.251,1131,436
August 01, 20251,111.51,115.51,115.51,115.51,11024,905
July 31, 20251,1111,1141,1141,1141,1112,154
July 30, 20251,104.51,106.51,106.51,106.51,104.52,154
July 29, 20251,1001,1031,1031,1031,10025,848
July 28, 20251,0951,093.51,093.51,0951,093.5718
July 25, 20251,114.51,119.51,119.51,119.51,1142,841
July 24, 20251,109.51,111.51,111.51,111.51,1091,405
July 23, 20251,1101,1091,1091,1101,1091,436
July 22, 20251,115.51,1151,1151,115.51,1142,154
July 21, 20251,117.51,114.51,114.51,117.51,114.51,436
July 18, 20251,1141,114.751,114.751,114.751,1142,154
July 17, 20251,113.51,116.51,116.51,116.51,1132,261
July 16, 20251,112.51,108.251,108.251,117.51,108.252,154
July 15, 20251,1121,113.51,113.51,113.51,1121,436
July 14, 20251,107.51,110.51,110.51,110.51,107.52,872
July 11, 20251,106.51,107.51,107.51,107.51,106.51,436
July 10, 20251,102.51,1061,1061,106.51,102.51,436
July 09, 20251,1011,1021,1021,1021,1011,436
July 08, 20251,0981,102.51,102.51,102.51,098718
July 07, 20251,104.51,1001,1001,106.51,1002,872
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved