1,113.00
+1.25(+0.11%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 1,111 | 1,111.75 | 1,111.75 | 1,112 | 1,110.5 | 5,744 |
September 04, 2025 | 1,109 | 1,110.5 | 1,110.5 | 1,110.5 | 1,109 | 1,436 |
September 03, 2025 | 1,106 | 1,106 | 1,106 | 1,106 | 1,103 | 2,872 |
September 02, 2025 | 1,098.5 | 1,104.5 | 1,104.5 | 1,106.5 | 1,098.5 | 3,601 |
September 01, 2025 | 1,095.5 | 1,094 | 1,094 | 1,095.5 | 1,094 | 1,436 |
August 29, 2025 | 1,102.5 | 1,098.5 | 1,098.5 | 1,104.5 | 1,098.5 | 2,554 |
August 28, 2025 | 1,103 | 1,103 | 1,103 | 1,103 | 1,100 | 4,933 |
August 27, 2025 | 1,104.5 | 1,102 | 1,102 | 1,104.5 | 1,102 | 2,154 |
August 26, 2025 | 1,102 | 1,100.5 | 1,100.5 | 1,102 | 1,100.5 | 718 |
August 22, 2025 | 1,102 | 1,098.75 | 1,098.75 | 1,103 | 1,098.75 | 5,744 |
August 21, 2025 | 1,098.5 | 1,100.5 | 1,100.5 | 1,100.5 | 1,098.5 | 718 |
August 20, 2025 | 1,097 | 1,100 | 1,100 | 1,100 | 1,097 | 2,154 |
August 19, 2025 | 1,095.5 | 1,096.5 | 1,096.5 | 1,096.5 | 1,095.5 | 1,436 |
August 18, 2025 | 1,094.5 | 1,094.5 | 1,094.5 | 1,094.5 | 1,094.5 | 0 |
August 15, 2025 | 1,094.5 | 1,093 | 1,093 | 1,094.5 | 1,093 | 1,436 |
August 14, 2025 | 1,096 | 1,095.5 | 1,095.5 | 1,096 | 1,095.5 | 301 |
August 13, 2025 | 1,095 | 1,096 | 1,096 | 1,096 | 1,095 | 1,436 |
August 12, 2025 | 1,099 | 1,094 | 1,094 | 1,099 | 1,094 | 2,154 |
August 11, 2025 | 1,099 | 1,103.5 | 1,103.5 | 1,103.5 | 1,099 | 2,154 |
August 08, 2025 | 1,101.5 | 1,099.5 | 1,099.5 | 1,102 | 1,099.5 | 2,872 |
August 07, 2025 | 1,108.5 | 1,106.5 | 1,106.5 | 1,109 | 1,105.02 | 5,514 |
August 06, 2025 | 1,111.58 | 1,110.5 | 1,110.5 | 1,111.58 | 1,110.5 | 2,046 |
August 05, 2025 | 1,114 | 1,114.5 | 1,114.5 | 1,114.5 | 1,114 | 718 |
August 04, 2025 | 1,113 | 1,115.25 | 1,115.25 | 1,115.25 | 1,113 | 1,436 |
August 01, 2025 | 1,111.5 | 1,115.5 | 1,115.5 | 1,115.5 | 1,110 | 24,905 |
July 31, 2025 | 1,111 | 1,114 | 1,114 | 1,114 | 1,111 | 2,154 |
July 30, 2025 | 1,104.5 | 1,106.5 | 1,106.5 | 1,106.5 | 1,104.5 | 2,154 |
July 29, 2025 | 1,100 | 1,103 | 1,103 | 1,103 | 1,100 | 25,848 |
July 28, 2025 | 1,095 | 1,093.5 | 1,093.5 | 1,095 | 1,093.5 | 718 |
July 25, 2025 | 1,114.5 | 1,119.5 | 1,119.5 | 1,119.5 | 1,114 | 2,841 |
July 24, 2025 | 1,109.5 | 1,111.5 | 1,111.5 | 1,111.5 | 1,109 | 1,405 |
July 23, 2025 | 1,110 | 1,109 | 1,109 | 1,110 | 1,109 | 1,436 |
July 22, 2025 | 1,115.5 | 1,115 | 1,115 | 1,115.5 | 1,114 | 2,154 |
July 21, 2025 | 1,117.5 | 1,114.5 | 1,114.5 | 1,117.5 | 1,114.5 | 1,436 |
July 18, 2025 | 1,114 | 1,114.75 | 1,114.75 | 1,114.75 | 1,114 | 2,154 |
July 17, 2025 | 1,113.5 | 1,116.5 | 1,116.5 | 1,116.5 | 1,113 | 2,261 |
July 16, 2025 | 1,112.5 | 1,108.25 | 1,108.25 | 1,117.5 | 1,108.25 | 2,154 |
July 15, 2025 | 1,112 | 1,113.5 | 1,113.5 | 1,113.5 | 1,112 | 1,436 |
July 14, 2025 | 1,107.5 | 1,110.5 | 1,110.5 | 1,110.5 | 1,107.5 | 2,872 |
July 11, 2025 | 1,106.5 | 1,107.5 | 1,107.5 | 1,107.5 | 1,106.5 | 1,436 |
July 10, 2025 | 1,102.5 | 1,106 | 1,106 | 1,106.5 | 1,102.5 | 1,436 |
July 09, 2025 | 1,101 | 1,102 | 1,102 | 1,102 | 1,101 | 1,436 |
July 08, 2025 | 1,098 | 1,102.5 | 1,102.5 | 1,102.5 | 1,098 | 718 |
July 07, 2025 | 1,104.5 | 1,100 | 1,100 | 1,106.5 | 1,100 | 2,872 |
July 04, 2025 | 1,103.5 | 1,103.5 | 1,103.5 | 1,103.5 | 1,103.5 | 0 |
July 03, 2025 | 1,107.5 | 1,103 | 1,103 | 1,107.5 | 1,103 | 4,308 |
July 02, 2025 | 1,108 | 1,106.5 | 1,106.5 | 1,108 | 1,106.5 | 2,154 |
July 01, 2025 | 1,097.5 | 1,098.5 | 1,098.5 | 1,098.5 | 1,097.5 | 1,436 |
June 30, 2025 | 1,094.5 | 1,098 | 1,098 | 1,098.5 | 1,094.5 | 2,154 |
June 27, 2025 | 1,092 | 1,094.75 | 1,094.75 | 1,094.75 | 1,091.5 | 3,590 |
June 26, 2025 | 1,092 | 1,091.5 | 1,091.5 | 1,092.5 | 1,091 | 3,262 |
June 25, 2025 | 1,101.5 | 1,098.5 | 1,098.5 | 1,101.5 | 1,098.5 | 1,436 |
June 24, 2025 | 1,100.5 | 1,099 | 1,099 | 1,100.5 | 1,099 | 718 |
June 23, 2025 | 1,106.5 | 1,106.5 | 1,106.5 | 1,114 | 1,106.5 | 6,462 |
June 20, 2025 | 1,101.5 | 1,104.5 | 1,104.5 | 1,104.5 | 1,099.5 | 2,872 |
June 19, 2025 | 1,107.5 | 1,107.5 | 1,107.5 | 1,107.5 | 1,107.5 | 0 |
June 18, 2025 | 1,106.5 | 1,106.5 | 1,106.5 | 1,106.5 | 1,106.5 | 0 |
June 17, 2025 | 1,094 | 1,100.5 | 1,100.5 | 1,100.5 | 1,094 | 4,308 |
June 16, 2025 | 1,089.5 | 1,093 | 1,093 | 1,093 | 1,089.5 | 2,154 |
June 13, 2025 | 1,098.5 | 1,092.5 | 1,092.5 | 1,100 | 1,092.5 | 2,154 |