UBS Core BBG US Liquid Corp UCITS ETF USD dis (UC84.L) LSE
1,100.00
+1.5(+0.14%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
1,100.00
+1.5(+0.14%)
Currency In GBp
If you invested 1000 GBp in UBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF USD Distribution (UC84.L) 10 years ago, it would be worth 1,352.9 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,060.8 GBp, while 1000 GBp invested 1 year ago would be worth 1,063.01 GBp. This corresponds to total returns of 35.29%, 6.08%, 6.3%, respectively, with annualized returns of 3.07%, 1.19%, 6.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1,101.22 | 1,100 | 1,100 | 1,101.22 | 1,100 | 40 |
| June 01, 2026 | 1,101 | 1,098.5 | 1,098.5 | 1,101 | 1,098.5 | 1,412 |
| May 29, 2026 | 1,103 | 1,099.5 | 1,099.5 | 1,103 | 1,099.5 | 1,512 |
| May 28, 2026 | 1,100 | 1,100.5 | 1,100.5 | 1,101.5 | 1,100 | 2,118 |
| May 26, 2026 | 1,096.5 | 1,097 | 1,097 | 1,097 | 1,094.5 | 4,236 |
| May 22, 2026 | 1,092.5 | 1,093 | 1,093 | 1,095 | 1,092.5 | 17,081 |
| May 21, 2026 | 1,090 | 1,090 | 1,090 | 1,090 | 1,088 | 4,942 |
| May 20, 2026 | 1,087.5 | 1,089 | 1,089 | 1,089 | 1,087.5 | 2,118 |
| May 19, 2026 | 1,090 | 1,086 | 1,086 | 1,090 | 1,086 | 2,118 |
| May 14, 2026 | 1,090 | 1,094.5 | 1,094.5 | 1,094.5 | 1,090 | 1,412 |
| May 13, 2026 | 1,088 | 1,087.5 | 1,087.5 | 1,088 | 1,087.5 | 1,412 |
| May 12, 2026 | 1,089 | 1,089.25 | 1,089.25 | 1,090 | 1,089 | 1,427 |
| May 11, 2026 | 1,085 | 1,082.5 | 1,082.5 | 1,085 | 1,082.5 | 2,824 |
| May 08, 2026 | 1,086 | 1,084.5 | 1,084.5 | 1,086 | 1,084.5 | 1,412 |
| May 07, 2026 | 1,088 | 1,085.75 | 1,085.75 | 1,088 | 1,085.75 | 1,412 |
| May 06, 2026 | 1,086.5 | 1,088.75 | 1,088.75 | 1,088.75 | 1,086.5 | 1,412 |
| May 05, 2026 | 1,085.5 | 1,085.5 | 1,085.5 | 1,085.5 | 1,085.5 | 3,023 |
| May 01, 2026 | 1,080.5 | 1,080.75 | 1,080.75 | 1,080.75 | 1,079.5 | 3,530 |
| April 30, 2026 | 1,088 | 1,082 | 1,082 | 1,088 | 1,082 | 5,077 |
| April 27, 2026 | 1,089 | 1,088.5 | 1,088.5 | 1,089 | 1,088.5 | 706 |
| April 24, 2026 | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 | 1,412 |
| April 23, 2026 | 1,095.5 | 1,097.5 | 1,097.5 | 1,097.5 | 1,095.5 | 1,412 |
| April 22, 2026 | 1,097 | 1,097.5 | 1,097.5 | 1,097.5 | 1,097 | 1,412 |
| April 21, 2026 | 1,098.5 | 1,096 | 1,096 | 1,098.5 | 1,096 | 4,942 |
| April 20, 2026 | 1,096 | 1,095.5 | 1,095.5 | 1,097 | 1,095.5 | 2,316 |
| April 17, 2026 | 1,093 | 1,095.25 | 1,095.25 | 1,095.25 | 1,093 | 32,424 |
| April 16, 2026 | 1,094 | 1,094.5 | 1,094.5 | 1,094.5 | 1,094 | 1,412 |
| April 14, 2026 | 1,094 | 1,093 | 1,093 | 1,094 | 1,090 | 1,432 |
| April 13, 2026 | 1,096 | 1,096 | 1,096 | 1,096 | 1,095 | 2,824 |
| April 10, 2026 | 1,099 | 1,097 | 1,097 | 1,099 | 1,097 | 706 |
| April 09, 2026 | 1,101 | 1,100 | 1,100 | 1,101 | 1,100 | 2,482 |
| April 07, 2026 | 1,107 | 1,106.75 | 1,106.75 | 1,107 | 1,106.75 | 3,884 |
| April 02, 2026 | 1,108.5 | 1,113 | 1,113 | 1,113.5 | 1,108.5 | 16,552 |
| April 01, 2026 | 1,109 | 1,105.25 | 1,105.25 | 1,109 | 1,103 | 1,426 |
| March 31, 2026 | -1 | -1 | 1,108.5 | -1 | -1 | 0 |
| March 30, 2026 | 1,100.5 | 1,107.75 | 1,107.75 | 1,107.75 | 1,100.5 | 3,957 |
| March 27, 2026 | 1,091.5 | 1,093.25 | 1,093.25 | 1,093.25 | 1,090.5 | 1,050 |
| March 26, 2026 | 1,094.5 | 1,093.5 | 1,093.5 | 1,094.5 | 1,093.5 | 2,278 |
| March 25, 2026 | 1,096.5 | 1,096.25 | 1,096.25 | 1,096.5 | 1,096.25 | 706 |
| March 24, 2026 | 1,090 | 1,091.75 | 1,091.75 | 1,091.75 | 1,089 | 4,954 |
| March 23, 2026 | 1,092.5 | 1,089.25 | 1,089.25 | 1,092.5 | 1,089.25 | 2,048 |
| March 20, 2026 | 1,093 | 1,094.25 | 1,094.25 | 1,094.25 | 1,093 | 706 |
| March 19, 2026 | -1 | -1 | 1,096.75 | -1 | -1 | 0 |
| March 18, 2026 | 1,103.5 | 1,102.5 | 1,102.5 | 1,104 | 1,102.5 | 2,532 |
| March 17, 2026 | 1,099 | 1,102 | 1,102 | 1,102 | 1,099 | 2,118 |
| March 16, 2026 | 1,102 | 1,101 | 1,101 | 1,102 | 1,101 | 1,412 |
| March 13, 2026 | 1,103.5 | 1,102.5 | 1,102.5 | 1,105 | 1,102.5 | 5,648 |
| March 12, 2026 | 1,097 | 1,097 | 1,097 | 1,098 | 1,097 | 4,236 |
| March 11, 2026 | 1,097.5 | 1,097 | 1,097 | 1,097.5 | 1,097 | 1,412 |
| March 10, 2026 | 1,102.75 | 1,102.75 | 1,102.75 | 1,102.75 | 1,102.75 | 0 |
| March 09, 2026 | 1,104 | 1,106.5 | 1,106.5 | 1,106.5 | 1,104 | 1,412 |
| March 06, 2026 | 1,107 | 1,105.25 | 1,105.25 | 1,107.5 | 1,105 | 2,824 |
| March 05, 2026 | 1,115 | 1,114.75 | 1,114.75 | 1,115 | 1,112 | 1,753 |
| March 04, 2026 | -1 | -1 | 1,115.25 | -1 | -1 | 0 |
| March 03, 2026 | 1,114 | 1,115.5 | 1,115.5 | 1,116.5 | 1,114 | 24,654 |
| March 02, 2026 | 1,108.5 | 1,111.25 | 1,111.25 | 1,111.25 | 1,108.5 | 1,412 |
| February 27, 2026 | 1,109.5 | 1,110.5 | 1,110.5 | 1,110.5 | 1,109 | 4,942 |
| February 26, 2026 | 1,103.5 | 1,104.5 | 1,104.5 | 1,104.5 | 1,101.5 | 4,097 |
| February 25, 2026 | 1,103.5 | 1,102.5 | 1,102.5 | 1,103.5 | 1,102.5 | 1,412 |
| February 24, 2026 | 1,107 | 1,102.5 | 1,102.5 | 1,107 | 1,102.5 | 1,412 |