UBS Core BBG US Liquid Corp UCITS ETF USD dis (UC84.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in UBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF USD Distribution (UC84.L) 10 years ago, it would be worth 1,180.77 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,005.1 GBp, while 1000 GBp invested 1 year ago would be worth 1,040.78 GBp. This corresponds to total returns of 18.08%, 0.51%, 4.08%, respectively, with annualized returns of 1.67%, 0.1%, 4.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1,095.5 | 1,093.75 | 1,093.75 | 1,095.5 | 1,093.5 | 2,824 |
| July 09, 2026 | 1,095.5 | 1,098.75 | 1,098.75 | 1,098.75 | 1,095.5 | 1,412 |
| July 08, 2026 | 1,102 | 1,098.5 | 1,098.5 | 1,102 | 1,098.5 | 2,824 |
| July 07, 2026 | 1,105 | 1,103 | 1,103 | 1,105.5 | 1,103 | 2,030 |
| July 06, 2026 | 1,111.5 | 1,109 | 1,109 | 1,112 | 1,109 | 2,824 |
| July 03, 2026 | 1,108.5 | 1,110 | 1,110 | 1,110 | 1,108.5 | 4,236 |
| July 02, 2026 | 1,108 | 1,109.5 | 1,109.5 | 1,110 | 1,107 | 3,530 |
| July 01, 2026 | 1,115 | 1,115.25 | 1,115.25 | 1,115.25 | 1,115 | 2 |
| June 29, 2026 | 1,125.5 | 1,122.5 | 1,122.5 | 1,125.5 | 1,122.5 | 1,412 |
| June 26, 2026 | 1,124 | 1,125.75 | 1,125.75 | 1,125.75 | 1,124 | 1,721 |
| June 25, 2026 | 1,128 | 1,125 | 1,125 | 1,128 | 1,125 | 2 |
| June 24, 2026 | 1,124 | 1,129.5 | 1,129.5 | 1,129.5 | 1,124 | 707 |
| June 23, 2026 | 1,119 | 1,122.5 | 1,122.5 | 1,122.5 | 1,119 | 3,530 |
| June 22, 2026 | 1,119.5 | 1,115 | 1,115 | 1,119.5 | 1,115 | 2,118 |
| June 19, 2026 | 1,119.5 | 1,119 | 1,119 | 1,120 | 1,118.5 | 5,648 |
| June 18, 2026 | 1,113.5 | 1,121.5 | 1,121.5 | 1,121.5 | 1,113.5 | 2,118 |
| June 17, 2026 | 1,106.5 | 1,108 | 1,108 | 1,108 | 1,106.5 | 2,118 |
| June 15, 2026 | 1,105.5 | 1,104.5 | 1,104.5 | 1,107 | 1,104.5 | 1,412 |
| June 12, 2026 | 1,106 | 1,103.5 | 1,103.5 | 1,107 | 1,103.5 | 4,236 |
| June 10, 2026 | 1,100 | 1,100.5 | 1,100.5 | 1,100.5 | 1,099.5 | 3,133 |
| June 08, 2026 | 1,104 | 1,103.5 | 1,103.5 | 1,104 | 1,103.5 | 706 |
| June 05, 2026 | 1,100.5 | 1,101.5 | 1,101.5 | 1,101.5 | 1,099 | 4,942 |
| June 04, 2026 | 1,100.5 | 1,102.25 | 1,102.25 | 1,102.25 | 1,099.5 | 2,118 |
| June 03, 2026 | 1,101 | 1,099.75 | 1,099.75 | 1,101 | 1,099.75 | 2,118 |
| June 02, 2026 | 1,101.22 | 1,100 | 1,100 | 1,101.22 | 1,100 | 40 |
| June 01, 2026 | 1,101 | 1,098.5 | 1,098.5 | 1,101 | 1,098.5 | 1,412 |
| May 29, 2026 | 1,103 | 1,099.5 | 1,099.5 | 1,103 | 1,099.5 | 1,512 |
| May 28, 2026 | 1,100 | 1,100.5 | 1,100.5 | 1,101.5 | 1,100 | 2,118 |
| May 26, 2026 | 1,096.5 | 1,097 | 1,097 | 1,097 | 1,094.5 | 4,236 |
| May 22, 2026 | 1,092.5 | 1,093 | 1,093 | 1,095 | 1,092.5 | 17,081 |
| May 21, 2026 | 1,090 | 1,090 | 1,090 | 1,090 | 1,088 | 4,942 |
| May 20, 2026 | 1,087.5 | 1,089 | 1,089 | 1,089 | 1,087.5 | 2,118 |
| May 19, 2026 | 1,090 | 1,086 | 1,086 | 1,090 | 1,086 | 2,118 |
| May 14, 2026 | 1,090 | 1,094.5 | 1,094.5 | 1,094.5 | 1,090 | 1,412 |
| May 13, 2026 | 1,088 | 1,087.5 | 1,087.5 | 1,088 | 1,087.5 | 1,412 |
| May 12, 2026 | 1,089 | 1,089.25 | 1,089.25 | 1,090 | 1,089 | 1,427 |
| May 11, 2026 | 1,085 | 1,082.5 | 1,082.5 | 1,085 | 1,082.5 | 2,824 |
| May 08, 2026 | 1,086 | 1,084.5 | 1,084.5 | 1,086 | 1,084.5 | 1,412 |
| May 07, 2026 | 1,088 | 1,085.75 | 1,085.75 | 1,088 | 1,085.75 | 1,412 |
| May 06, 2026 | 1,086.5 | 1,088.75 | 1,088.75 | 1,088.75 | 1,086.5 | 1,412 |
| May 05, 2026 | 1,085.5 | 1,085.5 | 1,085.5 | 1,085.5 | 1,085.5 | 3,023 |
| May 01, 2026 | 1,080.5 | 1,080.75 | 1,080.75 | 1,080.75 | 1,079.5 | 3,530 |
| April 30, 2026 | 1,088 | 1,082 | 1,082 | 1,088 | 1,082 | 5,077 |
| April 27, 2026 | 1,089 | 1,088.5 | 1,088.5 | 1,089 | 1,088.5 | 706 |
| April 24, 2026 | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 | 1,412 |
| April 23, 2026 | 1,095.5 | 1,097.5 | 1,097.5 | 1,097.5 | 1,095.5 | 1,412 |
| April 22, 2026 | 1,097 | 1,097.5 | 1,097.5 | 1,097.5 | 1,097 | 1,412 |
| April 21, 2026 | 1,098.5 | 1,096 | 1,096 | 1,098.5 | 1,096 | 4,942 |
| April 20, 2026 | 1,096 | 1,095.5 | 1,095.5 | 1,097 | 1,095.5 | 2,316 |
| April 17, 2026 | 1,093 | 1,095.25 | 1,095.25 | 1,095.25 | 1,093 | 32,424 |
| April 16, 2026 | 1,094 | 1,094.5 | 1,094.5 | 1,094.5 | 1,094 | 1,412 |
| April 14, 2026 | 1,094 | 1,093 | 1,093 | 1,094 | 1,090 | 1,432 |
| April 13, 2026 | 1,096 | 1,096 | 1,096 | 1,096 | 1,095 | 2,824 |
| April 10, 2026 | 1,099 | 1,097 | 1,097 | 1,099 | 1,097 | 706 |
| April 09, 2026 | 1,101 | 1,100 | 1,100 | 1,101 | 1,100 | 2,482 |
| April 07, 2026 | 1,107 | 1,106.75 | 1,106.75 | 1,107 | 1,106.75 | 3,884 |
| April 02, 2026 | 1,108.5 | 1,113 | 1,113 | 1,113.5 | 1,108.5 | 16,552 |
| April 01, 2026 | 1,109 | 1,105.25 | 1,105.25 | 1,109 | 1,103 | 1,426 |
| March 31, 2026 | -1 | -1 | 1,108.5 | -1 | -1 | 0 |
| March 30, 2026 | 1,100.5 | 1,107.75 | 1,107.75 | 1,107.75 | 1,100.5 | 3,957 |