UBS Core BBG US Liquid Corp UCITS ETF USD dis (UC84.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in UBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF USD Distribution (UC84.L) 10 years ago, it would be worth 1,154.1 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 948.79 GBp, while 1000 GBp invested 1 year ago would be worth 963 GBp. This corresponds to total returns of 15.41%, -5.12%, -3.7%, respectively, with annualized returns of 1.44%, -1.05%, -3.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 1,043 | 1,040.75 | 1,040.75 | 1,043 | 1,040.75 | 706 |
| September 09, 2026 | 1,044.5 | 1,043.25 | 1,043.25 | 1,044.5 | 1,043.25 | 1,484 |
| September 07, 2026 | 1,048 | 1,045.5 | 1,045.5 | 1,048 | 1,045.5 | 706 |
| September 04, 2026 | 1,048.5 | 1,048.5 | 1,048.5 | 1,048.5 | 1,048.5 | 706 |
| September 03, 2026 | 1,049.5 | 1,048.5 | 1,048.5 | 1,049.5 | 1,048.5 | 2,118 |
| September 02, 2026 | 1,046.5 | 1,046.75 | 1,046.75 | 1,046.75 | 1,046.5 | 1,412 |
| September 01, 2026 | 1,048.5 | 1,048 | 1,048 | 1,048.5 | 1,046.5 | 2,118 |
| August 28, 2026 | 1,049.5 | 1,050.5 | 1,050.5 | 1,052 | 1,049.5 | 2,127 |
| August 25, 2026 | 1,043 | 1,044.5 | 1,044.5 | 1,044.5 | 1,043 | 2,118 |
| August 24, 2026 | 1,040.5 | 1,041 | 1,041 | 1,041 | 1,040.5 | 1,412 |
| August 21, 2026 | 1,040 | 1,038.5 | 1,038.5 | 1,040 | 1,038.5 | 2,118 |
| August 20, 2026 | 1,039.5 | 1,040 | 1,040 | 1,041 | 1,039.5 | 2,118 |
| August 19, 2026 | 1,047.5 | 1,045 | 1,045 | 1,048 | 1,045 | 4,236 |
| August 18, 2026 | 1,045 | 1,045 | 1,045 | 1,045 | 1,044.5 | 3,530 |
| August 17, 2026 | 1,048 | 1,046 | 1,046 | 1,048 | 1,046 | 706 |
| August 13, 2026 | 1,055 | 1,056.5 | 1,056.5 | 1,056.5 | 1,055 | 1,414 |
| August 12, 2026 | 1,079.5 | 1,080 | 1,080 | 1,081 | 1,079.5 | 771 |
| August 11, 2026 | 1,076 | 1,078 | 1,078 | 1,078 | 1,076 | 4 |
| August 06, 2026 | 1,088 | 1,085.5 | 1,085.5 | 1,088 | 1,085.5 | 1,412 |
| August 05, 2026 | 1,089 | 1,087.5 | 1,087.5 | 1,089 | 1,087 | 2,824 |
| August 04, 2026 | 1,087.5 | 1,088 | 1,088 | 1,088 | 1,087.5 | 706 |
| August 03, 2026 | 1,081 | 1,085 | 1,085 | 1,085 | 1,080.5 | 4,236 |
| July 31, 2026 | 1,083 | 1,077.5 | 1,077.5 | 1,083.5 | 1,077.5 | 4,236 |
| July 30, 2026 | 1,086 | 1,081.5 | 1,081.5 | 1,086 | 1,081.5 | 3,530 |
| July 29, 2026 | 1,095.5 | 1,094 | 1,094 | 1,095.5 | 1,094 | 2,118 |
| July 27, 2026 | 1,091 | 1,093.5 | 1,093.5 | 1,093.5 | 1,091 | 2,824 |
| July 24, 2026 | 1,089 | 1,089 | 1,089 | 1,091 | 1,089 | 2,824 |
| July 23, 2026 | 1,086 | 1,090.5 | 1,090.5 | 1,090.5 | 1,086 | 4,942 |
| July 22, 2026 | 1,090.5 | 1,089.5 | 1,089.5 | 1,090.5 | 1,089.5 | 706 |
| July 21, 2026 | 1,090 | 1,092 | 1,092 | 1,092 | 1,090 | 1,412 |
| July 20, 2026 | 1,089 | 1,091.5 | 1,091.5 | 1,091.5 | 1,089 | 2,824 |
| July 17, 2026 | 1,092 | 1,092 | 1,092 | 1,094.5 | 1,092 | 2,120 |
| July 16, 2026 | 1,085.5 | 1,088.75 | 1,088.75 | 1,088.75 | 1,085.5 | 311 |
| July 15, 2026 | 1,091.5 | 1,087.5 | 1,087.5 | 1,091.5 | 1,087.5 | 1,412 |
| July 14, 2026 | 1,091 | 1,093.5 | 1,093.5 | 1,093.5 | 1,090.5 | 2,824 |
| July 13, 2026 | 1,095.5 | 1,095 | 1,095 | 1,096 | 1,094.5 | 4,943 |
| July 10, 2026 | 1,095.5 | 1,093.75 | 1,093.75 | 1,095.5 | 1,093.5 | 2,824 |
| July 09, 2026 | 1,095.5 | 1,098.75 | 1,098.75 | 1,098.75 | 1,095.5 | 1,412 |
| July 08, 2026 | 1,102 | 1,098.5 | 1,098.5 | 1,102 | 1,098.5 | 2,824 |
| July 07, 2026 | 1,105 | 1,103 | 1,103 | 1,105.5 | 1,103 | 2,030 |
| July 06, 2026 | 1,111.5 | 1,109 | 1,109 | 1,112 | 1,109 | 2,824 |
| July 03, 2026 | 1,108.5 | 1,110 | 1,110 | 1,110 | 1,108.5 | 4,236 |
| July 02, 2026 | 1,108 | 1,109.5 | 1,109.5 | 1,110 | 1,107 | 3,530 |
| July 01, 2026 | 1,115 | 1,115.25 | 1,115.25 | 1,115.25 | 1,115 | 2 |
| June 29, 2026 | 1,125.5 | 1,122.5 | 1,122.5 | 1,125.5 | 1,122.5 | 1,412 |
| June 26, 2026 | 1,124 | 1,125.75 | 1,125.75 | 1,125.75 | 1,124 | 1,721 |
| June 25, 2026 | 1,128 | 1,125 | 1,125 | 1,128 | 1,125 | 2 |
| June 24, 2026 | 1,124 | 1,129.5 | 1,129.5 | 1,129.5 | 1,124 | 707 |
| June 23, 2026 | 1,119 | 1,122.5 | 1,122.5 | 1,122.5 | 1,119 | 3,530 |
| June 22, 2026 | 1,119.5 | 1,115 | 1,115 | 1,119.5 | 1,115 | 2,118 |
| June 19, 2026 | 1,119.5 | 1,119 | 1,119 | 1,120 | 1,118.5 | 5,648 |
| June 18, 2026 | 1,113.5 | 1,121.5 | 1,121.5 | 1,121.5 | 1,113.5 | 2,118 |
| June 17, 2026 | 1,106.5 | 1,108 | 1,108 | 1,108 | 1,106.5 | 2,118 |
| June 15, 2026 | 1,105.5 | 1,104.5 | 1,104.5 | 1,107 | 1,104.5 | 1,412 |
| June 12, 2026 | 1,106 | 1,103.5 | 1,103.5 | 1,107 | 1,103.5 | 4,236 |
| June 10, 2026 | 1,100 | 1,100.5 | 1,100.5 | 1,100.5 | 1,099.5 | 3,133 |
| June 08, 2026 | 1,104 | 1,103.5 | 1,103.5 | 1,104 | 1,103.5 | 706 |
| June 05, 2026 | 1,100.5 | 1,101.5 | 1,101.5 | 1,101.5 | 1,099 | 4,942 |
| June 04, 2026 | 1,100.5 | 1,102.25 | 1,102.25 | 1,102.25 | 1,099.5 | 2,118 |
| June 03, 2026 | 1,101 | 1,099.75 | 1,099.75 | 1,101 | 1,099.75 | 2,118 |