UBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF USD Distribution (UC84.L) LSE

1,122.25

-1(-0.09%)

Updated at December 24 11:48AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,121.51,122.251,122.251,122.251,121.555
December 23, 20251,1221,123.251,123.251,123.51,1212,824
December 22, 20251,1281,125.51,125.51,1281,125.5706
December 19, 20251,133.51,133.51,133.51,133.51,133.50
December 18, 20251,1321,1331,1331,1331,130.53,530
December 17, 20251,1341,128.251,128.251,1341,128.252,118
December 16, 20251,1291,125.51,125.51,1291,125.53,530
December 15, 20251,130.51,129.51,129.51,130.51,129.56,021
December 12, 20251,1321,130.51,130.51,1321,130.52,138
December 11, 20251,135.51,132.51,132.51,135.51,132.52,118
December 10, 20251,1351,1371,1371,1371,134.52,118
December 09, 20251,134.51,136.51,136.51,138.51,134.54,236
December 08, 20251,1381,136.51,136.51,1381,136.52,118
December 05, 20251,136.51,1381,1381,138.51,136.52,824
December 04, 20251,1371,1371,1371,1391,1372,824
December 03, 20251,1471,1391,1391,1471,1393,530
December 02, 20251,1471,150.51,150.51,150.51,1471,412
December 01, 20251,1501,146.51,146.51,1501,146.51,412
November 28, 20251,152.51,1501,1501,153.51,1504,696
November 27, 20251,1521,1501,1501,1521,1502,118
November 26, 20251,1511,1511,1511,1511,1510
November 25, 20251,1551,1541,1541,157.51,1532,680
November 24, 20251,155.51,1561,1561,1561,155.5706
November 21, 20251,153.51,153.751,153.751,1591,153.54,236
November 20, 20251,153.51,1541,1541,1541,15249,236
November 19, 20251,1461,153.51,153.51,153.51,1464,539
November 18, 20251,1441,1461,1461,1471,1443,530
November 17, 20251,1441,143.51,143.51,1441,143.52,118
November 14, 20251,1461,1461,1461,1481,1453,530
November 13, 20251,150.51,1431,1431,151.51,1433,612
November 12, 20251,1501,152.51,152.51,156.51,1504,942
November 11, 20251,149.51,148.51,148.51,149.51,1474,236
November 10, 20251,143.51,1471,1471,1471,143.51,330
November 07, 20251,151.51,1471,1471,151.51,1472,118
November 06, 20251,152.51,152.51,152.51,1531,152.52,824
November 05, 20251,1581,155.51,155.51,1581,155.51,412
November 04, 20251,152.51,158.51,158.51,158.51,152.51,677
November 03, 20251,151.51,144.751,144.751,151.51,144.755,424
October 31, 20251,1511,150.51,150.51,153.51,150.52,118
October 30, 20251,151.51,1541,1541,1541,151.52,824
October 29, 20251,1541,1531,1531,1561,1532,118
October 28, 20251,147.51,1491,1491,1491,147.52,118
October 27, 20251,142.51,1451,1451,1451,142.52,118
October 24, 20251,1431,146.51,146.51,146.51,1431,412
October 23, 20251,1401,143.51,143.51,143.51,1402,824
October 22, 20251,1441,1391,1391,1441,1392,118
October 21, 20251,1411,139.51,139.51,1411,137.51,416
October 20, 20251,131.51,133.51,133.51,133.51,131.51,412
October 17, 20251,1331,134.51,134.51,134.51,131.52,824
October 16, 20251,1311,1311,1311,132.51,130.52,118
October 15, 20251,138.51,1351,1351,138.51,1351,442
October 14, 20251,142.51,138.51,138.51,143.51,138.52,824
October 13, 20251,134.251,134.251,134.251,134.251,134.250
October 10, 20251,1351,132.251,132.251,138.51,132.2592,118
October 09, 20251,130.51,133.751,133.751,133.751,130.52,118
October 08, 20251,1281,1281,1281,1301,1271,428
October 07, 20251,122.51,123.51,123.51,123.51,122.52,118
October 06, 20251,121.51,1211,1211,1241,1212,118
October 03, 20251,1251,1231,1231,1251,123706
October 02, 20251,127.51,127.51,127.51,127.51,127.50
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved