1,094.50
+1.5(+0.14%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1,094.5 | 1,094.5 | 1,094.5 | 1,094.5 | 1,094.5 | 0 |
| August 15, 2025 | 1,094.5 | 1,093 | 1,093 | 1,094.5 | 1,093 | 1,436 |
| August 14, 2025 | 1,096 | 1,095.5 | 1,095.5 | 1,096 | 1,095.5 | 301 |
| August 13, 2025 | 1,095 | 1,096 | 1,096 | 1,096 | 1,095 | 1,436 |
| August 12, 2025 | 1,099 | 1,094 | 1,094 | 1,099 | 1,094 | 2,154 |
| August 11, 2025 | 1,099 | 1,103.5 | 1,103.5 | 1,103.5 | 1,099 | 2,154 |
| August 08, 2025 | 1,101.5 | 1,099.5 | 1,099.5 | 1,102 | 1,099.5 | 2,872 |
| August 07, 2025 | 1,108.5 | 1,106.5 | 1,106.5 | 1,109 | 1,105.02 | 5,514 |
| August 06, 2025 | 1,111.58 | 1,110.5 | 1,110.5 | 1,111.58 | 1,110.5 | 2,046 |
| August 05, 2025 | 1,114 | 1,114.5 | 1,114.5 | 1,114.5 | 1,114 | 718 |
| August 04, 2025 | 1,113 | 1,115.25 | 1,115.25 | 1,115.25 | 1,113 | 1,436 |
| August 01, 2025 | 1,111.5 | 1,115.5 | 1,115.5 | 1,115.5 | 1,110 | 24,905 |
| July 31, 2025 | 1,111 | 1,114 | 1,114 | 1,114 | 1,111 | 2,154 |
| July 30, 2025 | 1,104.5 | 1,106.5 | 1,106.5 | 1,106.5 | 1,104.5 | 2,154 |
| July 29, 2025 | 1,100 | 1,103 | 1,103 | 1,103 | 1,100 | 25,848 |
| July 28, 2025 | 1,095 | 1,093.5 | 1,093.5 | 1,095 | 1,093.5 | 718 |
| July 25, 2025 | 1,114.5 | 1,119.5 | 1,119.5 | 1,119.5 | 1,114 | 2,841 |
| July 24, 2025 | 1,109.5 | 1,111.5 | 1,111.5 | 1,111.5 | 1,109 | 1,405 |
| July 23, 2025 | 1,110 | 1,109 | 1,109 | 1,110 | 1,109 | 1,436 |
| July 22, 2025 | 1,115.5 | 1,115 | 1,115 | 1,115.5 | 1,114 | 2,154 |
| July 21, 2025 | 1,117.5 | 1,114.5 | 1,114.5 | 1,117.5 | 1,114.5 | 1,436 |
| July 18, 2025 | 1,114 | 1,114.75 | 1,114.75 | 1,114.75 | 1,114 | 2,154 |
| July 17, 2025 | 1,113.5 | 1,116.5 | 1,116.5 | 1,116.5 | 1,113 | 2,261 |
| July 16, 2025 | 1,112.5 | 1,108.25 | 1,108.25 | 1,117.5 | 1,108.25 | 2,154 |
| July 15, 2025 | 1,112 | 1,113.5 | 1,113.5 | 1,113.5 | 1,112 | 1,436 |
| July 14, 2025 | 1,107.5 | 1,110.5 | 1,110.5 | 1,110.5 | 1,107.5 | 2,872 |
| July 11, 2025 | 1,106.5 | 1,107.5 | 1,107.5 | 1,107.5 | 1,106.5 | 1,436 |
| July 10, 2025 | 1,102.5 | 1,106 | 1,106 | 1,106.5 | 1,102.5 | 1,436 |
| July 09, 2025 | 1,101 | 1,102 | 1,102 | 1,102 | 1,101 | 1,436 |
| July 08, 2025 | 1,098 | 1,102.5 | 1,102.5 | 1,102.5 | 1,098 | 718 |
| July 07, 2025 | 1,104.5 | 1,100 | 1,100 | 1,106.5 | 1,100 | 2,872 |
| July 04, 2025 | 1,103.5 | 1,103.5 | 1,103.5 | 1,103.5 | 1,103.5 | 0 |
| July 03, 2025 | 1,107.5 | 1,103 | 1,103 | 1,107.5 | 1,103 | 4,308 |
| July 02, 2025 | 1,108 | 1,106.5 | 1,106.5 | 1,108 | 1,106.5 | 2,154 |
| July 01, 2025 | 1,097.5 | 1,098.5 | 1,098.5 | 1,098.5 | 1,097.5 | 1,436 |
| June 30, 2025 | 1,094.5 | 1,098 | 1,098 | 1,098.5 | 1,094.5 | 2,154 |
| June 27, 2025 | 1,092 | 1,094.75 | 1,094.75 | 1,094.75 | 1,091.5 | 3,590 |
| June 26, 2025 | 1,092 | 1,091.5 | 1,091.5 | 1,092.5 | 1,091 | 3,262 |
| June 25, 2025 | 1,101.5 | 1,098.5 | 1,098.5 | 1,101.5 | 1,098.5 | 1,436 |
| June 24, 2025 | 1,100.5 | 1,099 | 1,099 | 1,100.5 | 1,099 | 718 |
| June 23, 2025 | 1,106.5 | 1,106.5 | 1,106.5 | 1,114 | 1,106.5 | 6,462 |
| June 20, 2025 | 1,101.5 | 1,104.5 | 1,104.5 | 1,104.5 | 1,099.5 | 2,872 |
| June 19, 2025 | 1,107.5 | 1,107.5 | 1,107.5 | 1,107.5 | 1,107.5 | 0 |
| June 18, 2025 | 1,106.5 | 1,106.5 | 1,106.5 | 1,106.5 | 1,106.5 | 0 |
| June 17, 2025 | 1,094 | 1,100.5 | 1,100.5 | 1,100.5 | 1,094 | 4,308 |
| June 16, 2025 | 1,089.5 | 1,093 | 1,093 | 1,093 | 1,089.5 | 2,154 |
| June 13, 2025 | 1,098.5 | 1,092.5 | 1,092.5 | 1,100 | 1,092.5 | 2,154 |
| June 12, 2025 | 1,097 | 1,096.5 | 1,096.5 | 1,097 | 1,094.5 | 4,308 |
| June 11, 2025 | 1,094.5 | 1,095.5 | 1,095.5 | 1,095.5 | 1,094.5 | 2,154 |
| June 10, 2025 | 1,099.5 | 1,095 | 1,095 | 1,099.5 | 1,095 | 1,436 |
| June 09, 2025 | 1,088 | 1,090 | 1,090 | 1,090 | 1,088 | 2,154 |
| June 06, 2025 | 1,094.5 | 1,093 | 1,093 | 1,095 | 1,093 | 2,154 |
| June 05, 2025 | 1,095 | 1,091 | 1,091 | 1,096 | 1,091 | 2,154 |
| June 04, 2025 | 1,091.5 | 1,095 | 1,095 | 1,095 | 1,091.5 | 4,997 |
| June 03, 2025 | 1,093 | 1,093.5 | 1,093.5 | 1,094 | 1,093 | 1,436 |
| June 02, 2025 | 1,088.5 | 1,087.5 | 1,087.5 | 1,091 | 1,087.5 | 2,872 |
| May 30, 2025 | 1,097.5 | 1,096.5 | 1,096.5 | 1,097.5 | 1,096.5 | 718 |
| May 29, 2025 | 1,091 | 1,094.25 | 1,094.25 | 1,094.25 | 1,091 | 718 |
| May 28, 2025 | 1,089 | 1,091 | 1,091 | 1,091 | 1,089 | 1,436 |
| May 27, 2025 | 1,085 | 1,089 | 1,089 | 1,089 | 1,085 | 1,436 |