UBS Core BBG US Liquid Corp UCITS ETF USD dis (UC84.L) LSE

Currency In GBp

AD

UC84.L Historical Return

If you invested 1000 GBp in UBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF USD Distribution (UC84.L) 10 years ago, it would be worth 1,047.56 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 965.84 GBp, while 1000 GBp invested 1 year ago would be worth 939.99 GBp. This corresponds to total returns of 4.76%, -3.42%, -6%, respectively, with annualized returns of 0.47%, -0.69%, -6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UC84.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,040.51,039.51,039.51,040.51,039.5706
October 20, 20261,0401,0421,0421,0421,039.52,118
October 19, 20261,0491,0451,0451,0491,0452,168
October 16, 20261,0461,047.751,047.751,047.751,045.51,433
October 15, 20261,0511,0531,0531,053.51,0513,530
October 14, 20261,047.51,0531,0531,0531,0463,530
October 13, 20261,051.51,047.51,047.51,051.51,047.53,530
October 08, 20261,0461,0471,0471,0481,045.52,120
October 07, 20261,0441,045.51,045.51,045.51,0431,636
October 06, 20261,044.51,043.51,043.51,044.51,043.5706
October 05, 20261,044.51,042.51,042.51,044.51,042.51,412
October 02, 20261,047.51,045.51,045.51,0511,045.52,824
October 01, 20261,039.51,043.51,043.51,043.51,0393,530
September 29, 20261,0421,0431,0431,0441,0421,672
September 28, 20261,0481,040.51,040.51,0481,040.52,824
September 25, 20261,0521,0471,0471,052.51,046.55,648
September 24, 20261,0551,053.51,053.51,0571,053.52,118
September 23, 20261,059.51,056.251,056.251,059.51,056.25706
September 22, 20261,0571,056.51,056.51,057.51,056.52,127
September 21, 20261,054.51,054.51,054.51,054.51,0541,412
September 18, 20261,0581,051.51,051.51,0581,051.52
September 17, 20261,051.51,0571,0571,0571,051.54,942
September 11, 20261,0411,041.51,041.51,042.51,040.59,178
September 10, 20261,0431,040.751,040.751,0431,040.75706
September 09, 20261,044.51,043.251,043.251,044.51,043.251,484
September 07, 20261,0481,045.51,045.51,0481,045.5706
September 04, 20261,048.51,048.51,048.51,048.51,048.5706
September 03, 20261,049.51,048.51,048.51,049.51,048.52,118
September 02, 20261,046.51,046.751,046.751,046.751,046.51,412
September 01, 20261,048.51,0481,0481,048.51,046.52,118
August 28, 20261,049.51,050.51,050.51,0521,049.52,127
August 25, 20261,0431,044.51,044.51,044.51,0432,118
August 24, 20261,040.51,0411,0411,0411,040.51,412
August 21, 20261,0401,038.51,038.51,0401,038.52,118
August 20, 20261,039.51,0401,0401,0411,039.52,118
August 19, 20261,047.51,0451,0451,0481,0454,236
August 18, 20261,0451,0451,0451,0451,044.53,530
August 17, 20261,0481,0461,0461,0481,046706
August 13, 20261,0551,056.51,056.51,056.51,0551,414
August 12, 20261,079.51,0801,0801,0811,079.5771
August 11, 20261,0761,0781,0781,0781,0764
August 06, 20261,0881,085.51,085.51,0881,085.51,412
August 05, 20261,0891,087.51,087.51,0891,0872,824
August 04, 20261,087.51,0881,0881,0881,087.5706
August 03, 20261,0811,0851,0851,0851,080.54,236
July 31, 20261,0831,077.51,077.51,083.51,077.54,236
July 30, 20261,0861,081.51,081.51,0861,081.53,530
July 29, 20261,095.51,0941,0941,095.51,0942,118
July 27, 20261,0911,093.51,093.51,093.51,0912,824
July 24, 20261,0891,0891,0891,0911,0892,824
July 23, 20261,0861,090.51,090.51,090.51,0864,942
July 22, 20261,090.51,089.51,089.51,090.51,089.5706
July 21, 20261,0901,0921,0921,0921,0901,412
July 20, 20261,0891,091.51,091.51,091.51,0892,824
July 17, 20261,0921,0921,0921,094.51,0922,120
July 16, 20261,085.51,088.751,088.751,088.751,085.5311
July 15, 20261,091.51,087.51,087.51,091.51,087.51,412
July 14, 20261,0911,093.51,093.51,093.51,090.52,824
July 13, 20261,095.51,0951,0951,0961,094.54,943
July 10, 20261,095.51,093.751,093.751,095.51,093.52,824
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved