13.81
-0.015(-0.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 13.86 | 13.81 | 13.81 | 13.86 | 13.81 | 1,809 |
| August 15, 2025 | 13.82 | 13.83 | 13.83 | 13.83 | 13.82 | 62 |
| August 14, 2025 | 13.88 | 13.82 | 13.82 | 13.88 | 13.82 | 1,519 |
| August 13, 2025 | 13.83 | 13.83 | 13.83 | 13.84 | 13.83 | 1,952 |
| August 12, 2025 | 13.84 | 13.8 | 13.8 | 13.84 | 13.8 | 1,520 |
| August 11, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0 |
| August 08, 2025 | 13.8 | 13.79 | 13.79 | 13.8 | 13.79 | 1,147 |
| August 07, 2025 | 13.85 | 13.81 | 13.81 | 13.85 | 13.81 | 5,049 |
| August 06, 2025 | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 82 |
| August 05, 2025 | 13.79 | 13.8 | 13.8 | 13.8 | 13.79 | 1,100 |
| August 04, 2025 | 13.78 | 13.8 | 13.8 | 13.8 | 13.78 | 54 |
| August 01, 2025 | 13.69 | 13.78 | 13.78 | 13.78 | 13.69 | 2,099 |
| July 31, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 18,549 |
| July 30, 2025 | 13.74 | 13.73 | 13.73 | 13.74 | 13.72 | 7,309 |
| July 29, 2025 | 13.73 | 13.73 | 13.73 | 13.75 | 13.73 | 9,976 |
| July 28, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0 |
| July 25, 2025 | 14.05 | 14.05 | 14.05 | 14.07 | 14.05 | 6,493 |
| July 24, 2025 | 14.04 | 14.05 | 14.05 | 14.05 | 14.03 | 2,324 |
| July 23, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.05 | 234 |
| July 22, 2025 | 14.05 | 14.06 | 14.06 | 14.06 | 14.05 | 12,383 |
| July 21, 2025 | 14.05 | 14.06 | 14.06 | 14.06 | 14.05 | 799 |
| July 18, 2025 | 14.02 | 14.04 | 14.04 | 14.04 | 14.02 | 1,538 |
| July 17, 2025 | 14.06 | 14.02 | 14.02 | 14.06 | 14 | 433 |
| July 16, 2025 | 13.99 | 14.01 | 14.01 | 14.01 | 13.99 | 4,052 |
| July 15, 2025 | 13.97 | 13.99 | 13.99 | 13.99 | 13.97 | 1,988 |
| July 14, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
| July 11, 2025 | 13.99 | 14 | 14 | 14.01 | 13.99 | 751 |
| July 10, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 769 |
| July 09, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
| July 08, 2025 | 13.99 | 13.99 | 13.99 | 14 | 13.98 | 915 |
| July 07, 2025 | 14.02 | 14 | 14 | 14.02 | 14 | 1,019 |
| July 04, 2025 | 14.06 | 14.02 | 14.02 | 14.06 | 14.01 | 3,099 |
| July 03, 2025 | 14.04 | 14.02 | 14.02 | 14.04 | 14 | 1,799 |
| July 02, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14 | 1,721 |
| July 01, 2025 | 14.04 | 14.02 | 14.02 | 14.08 | 14.02 | 5,562 |
| June 30, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 169 |
| June 27, 2025 | 14.01 | 14.01 | 14.01 | 14.02 | 13.99 | 114,412 |
| June 26, 2025 | 14.01 | 14 | 14 | 14.01 | 14 | 150 |
| June 25, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0 |
| June 24, 2025 | 13.97 | 13.99 | 13.99 | 13.99 | 13.97 | 1,050 |
| June 23, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| June 20, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0 |
| June 19, 2025 | 13.89 | 13.92 | 13.92 | 13.92 | 13.89 | 2,918 |
| June 18, 2025 | 13.92 | 13.93 | 13.93 | 13.93 | 13.91 | 2,442 |
| June 17, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 1,538 |
| June 16, 2025 | 13.9 | 13.92 | 13.92 | 13.94 | 13.9 | 17,672 |
| June 13, 2025 | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0 |
| June 12, 2025 | 13.94 | 13.92 | 13.92 | 13.96 | 13.92 | 33,597 |
| June 11, 2025 | 13.87 | 13.89 | 13.89 | 13.9 | 13.86 | 6,385 |
| June 10, 2025 | 13.88 | 13.89 | 13.89 | 13.89 | 13.87 | 4,080 |
| June 09, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 122 |
| June 06, 2025 | 13.89 | 13.87 | 13.87 | 13.89 | 13.86 | 4,471 |
| June 05, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0 |
| June 04, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 29,487 |
| June 03, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 29,487 |
| June 02, 2025 | 13.87 | 13.88 | 13.88 | 13.91 | 13.87 | 54,081 |
| May 30, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 1,332 |
| May 29, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0 |
| May 28, 2025 | 13.86 | 13.84 | 13.84 | 13.86 | 13.84 | 769 |
| May 27, 2025 | 13.82 | 13.85 | 13.85 | 13.86 | 13.82 | 64,426 |