UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF (UC86.L) LSE

13.90

+0.01(+0.07%)

Updated at February 19 05:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 19, 202613.913.913.913.913.9258
February 18, 202613.8913.8913.8913.8913.890
February 17, 202613.913.8913.8913.9113.881,391
February 16, 202613.913.8913.8913.913.89260
February 13, 202613.8713.8913.8913.8913.871,857
February 12, 202613.8713.8813.8813.8813.872,700
February 11, 202613.8513.8513.8513.8513.851,512
February 10, 202613.8613.8713.8713.8713.86198
February 09, 202613.8513.8513.8513.8513.850
February 06, 202614.1814.1713.8414.1814.1765,188
February 05, 202614.1414.1613.8414.1614.141,258
February 04, 202614.1314.1413.8114.1414.1323,274
February 03, 202614.1314.1313.8114.1314.130
February 02, 202614.1614.1414.1414.1614.14376
January 30, 202614.1514.1514.1514.1514.150
January 29, 202614.1414.1414.1414.1414.140
January 28, 202614.1314.1314.1314.1414.134,837
January 27, 202614.1114.1214.1214.1214.116
January 26, 202614.1314.1214.1214.1314.123,250
January 23, 202614.1114.1114.1114.1114.113,017
January 22, 202614.1114.1114.1114.1114.11120,000
January 21, 202614.1114.1114.1114.1114.111,050
January 20, 202614.0914.0914.0914.0914.091,512
January 19, 202614.0914.0914.0914.0914.0611,410
January 16, 202614.1214.114.114.1214.17,704
January 15, 202614.114.1114.1114.1414.118,688
January 14, 202614.1214.1214.1214.1214.120
January 13, 202614.1114.1114.1114.1114.112,180
January 12, 202614.114.114.114.114.10
January 09, 202614.1114.1114.1114.1114.110
January 08, 202614.1114.1114.1114.1114.110
January 07, 202614.1114.1214.1214.1214.11518
January 06, 202614.1214.1114.1114.1214.1122,680
January 05, 202614.1114.1114.1114.1114.110
January 02, 202614.1114.1114.1114.1114.11126,292
December 31, 202514.1314.1314.1314.1314.130
December 30, 202514.1214.1214.1214.1214.120
December 29, 202514.1214.1214.1214.1214.120
December 24, 202514.0914.0914.0914.0914.090
December 23, 202514.0814.0814.0814.0814.082,268
December 22, 202514.1214.0714.0714.1214.07636
December 19, 202514.0814.0814.0814.0814.083,598
December 18, 202514.0814.0914.0914.114.083,325
December 17, 202514.0614.0614.0614.0614.060
December 16, 202514.0714.0714.0714.0714.07380
December 15, 202514.0914.0514.0514.0914.052,590
December 12, 202514.0514.0514.0514.0514.051,204
December 11, 202514.0614.0714.0714.0714.06386
December 10, 202514.0314.0314.0314.0314.030
December 09, 202514.0614.0314.0314.0614.0315,000
December 08, 202514.0614.0314.0314.0714.023,008
December 05, 202514.0614.0514.0514.0614.05758
December 04, 202514.0514.0614.0614.0614.057,748
December 03, 202514.0614.0614.0614.0614.060
December 02, 202514.0514.0514.0514.0514.050
December 01, 202514.0814.0414.0414.0814.043,554
November 28, 202514.0614.0614.0614.0714.064,164
November 27, 202514.0614.0714.0714.0714.067,444
November 26, 202514.0614.0614.0614.0614.068,200
November 25, 202514.0414.0514.0514.0514.046,487
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved