UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF (UC86.L) LSE

13.94

+0.0325(+0.23%)

Updated at September 29 04:01PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202513.9213.9413.9413.9413.922,207
September 26, 202513.9213.9113.9113.9213.91503
September 25, 202513.9413.9113.9113.9413.914,299
September 24, 202513.9613.9413.9413.9613.941,512
September 23, 202513.9613.9513.9513.9813.94216,024
September 22, 202513.9213.9513.951413.92214,085
September 19, 202513.9113.9413.9413.9413.91290
September 18, 202513.9613.9413.9413.9613.941,512
September 17, 202513.9713.9513.9513.9713.95904
September 16, 202513.9513.9613.9613.9613.95530
September 15, 202513.9413.9613.9613.9513.945,016
September 12, 202513.9413.9413.9413.9513.946,986
September 11, 202513.9813.9613.9613.9813.932,721
September 10, 202513.9413.9413.9413.9413.913,957
September 09, 202513.9513.9313.9313.9513.932,268
September 08, 202513.9513.9513.9513.9713.951,645
September 05, 202513.9213.9513.9513.9513.922,947
September 04, 202513.9313.9113.9113.9313.93,364
September 03, 202513.8713.8913.8913.8913.871,538
September 02, 202513.8513.8713.8713.8713.85930
September 01, 202513.8613.8713.8713.8713.84892
August 29, 202513.8813.8713.8713.8913.8710,460
August 28, 202513.9213.8813.8813.9213.882,011
August 27, 202513.8613.8613.8613.8613.860
August 26, 202513.8513.8513.8513.8513.850
August 22, 202513.8213.8613.8613.8613.821,538
August 21, 202513.8313.8113.8113.8513.811,224
August 20, 202513.8113.8313.8313.8413.793,349
August 19, 202513.8313.8213.8213.8313.82253
August 18, 202513.8613.8113.8113.8613.811,809
August 15, 202513.8213.8313.8313.8313.8262
August 14, 202513.8813.8213.8213.8813.821,519
August 13, 202513.8313.8313.8313.8413.831,952
August 12, 202513.8413.813.813.8413.81,520
August 11, 202513.7913.7913.7913.7913.790
August 08, 202513.813.7913.7913.813.791,147
August 07, 202513.8513.8113.8113.8513.815,049
August 06, 202513.813.813.813.813.882
August 05, 202513.7913.813.813.813.791,100
August 04, 202513.7813.813.813.813.7854
August 01, 202513.6913.7813.7813.7813.692,099
July 31, 202513.7413.7413.7413.7413.7418,549
July 30, 202513.7413.7313.7313.7413.727,309
July 29, 202513.7313.7313.7313.7513.739,976
July 28, 202513.7213.7213.7213.7213.720
July 25, 202514.0514.0514.0514.0714.056,493
July 24, 202514.0414.0514.0514.0514.032,324
July 23, 202514.0614.0614.0614.0614.05234
July 22, 202514.0514.0614.0614.0614.0512,383
July 21, 202514.0514.0614.0614.0614.05799
July 18, 202514.0214.0414.0414.0414.021,538
July 17, 202514.0614.0214.0214.0614433
July 16, 202513.9914.0114.0114.0113.994,052
July 15, 202513.9713.9913.9913.9913.971,988
July 14, 202513.9913.9913.9913.9913.990
July 11, 202513.99141414.0113.99751
July 10, 202514.0114.0114.0114.0114.01769
July 09, 202513.9913.9913.9913.9913.990
July 08, 202513.9913.9913.991413.98915
July 07, 202514.02141414.02141,019
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved