UBS BBG US Liquid Corp 1-5 UCITS ETF USD dis (UC86.L) LSE

13.84

-0.025(-0.18%)

Updated at June 01 05:15PM

Currency In USD

UC86.L Historical Return

If you invested $1000 in UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF (UC86.L) 10 years ago, it would be worth $1,247.75 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,083.59, while $1000 invested 1 year ago would be worth $1,021.22. This corresponds to total returns of 24.77%, 8.36%, 2.12%, respectively, with annualized returns of 2.24%, 1.62%, 2.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UC86.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	13.86	13.84	13.84	13.86	13.83	6,421
May 29, 2026	13.86	13.86	13.86	13.86	13.86	2,159
May 28, 2026	13.85	13.85	13.85	13.85	13.85	1,512
May 26, 2026	13.91	13.82	13.82	13.91	13.82	21,744
May 22, 2026	13.82	13.79	13.79	13.82	13.79	1,512
May 20, 2026	13.77	13.8	13.8	13.8	13.77	906
May 19, 2026	13.78	13.75	13.75	13.78	13.75	53,080
May 18, 2026	13.79	13.79	13.79	13.8	13.79	16,219
May 14, 2026	13.84	13.84	13.84	13.84	13.84	863
May 13, 2026	13.82	13.82	13.82	13.82	13.82	6,970
May 12, 2026	13.85	13.82	13.82	13.85	13.82	1,740
May 11, 2026	13.85	13.85	13.85	13.85	13.85	790
May 08, 2026	13.84	13.85	13.85	13.86	13.84	5,364
May 07, 2026	13.87	13.85	13.85	13.87	13.85	4,298
May 06, 2026	13.84	13.86	13.86	13.86	13.84	2,106
May 05, 2026	13.82	13.83	13.83	13.84	13.82	27,284
May 01, 2026	13.84	13.85	13.85	13.85	13.84	1,512
April 27, 2026	13.87	13.85	13.85	13.87	13.85	162
April 24, 2026	13.85	13.86	13.86	13.86	13.85	656
April 23, 2026	13.87	13.87	13.87	13.87	13.87	15,459
April 22, 2026	13.87	13.87	13.87	13.87	13.87	21,836
April 21, 2026	13.88	13.87	13.87	13.89	13.87	17,629
April 20, 2026	13.88	13.88	13.88	13.88	13.88	26,280
April 17, 2026	13.89	13.88	13.88	13.89	13.88	97,853
April 16, 2026	13.87	13.86	13.86	13.87	13.86	1,238
April 13, 2026	13.82	13.82	13.82	13.82	13.82	1,691
April 10, 2026	13.88	13.84	13.84	13.88	13.84	1,286
April 09, 2026	13.84	13.84	13.84	13.84	13.83	1,766
April 08, 2026	13.88	13.85	13.85	13.88	13.85	2,278
April 07, 2026	13.78	13.78	13.78	13.78	13.78	0
April 02, 2026	13.76	13.81	13.81	13.81	13.76	152
April 01, 2026	-1	-1	13.8	-1	-1	0
March 31, 2026	13.77	13.77	13.77	13.77	13.77	2,944
March 30, 2026	13.72	13.75	13.75	13.75	13.72	942
March 27, 2026	13.7	13.71	13.71	13.71	13.7	26,208
March 26, 2026	13.75	13.73	13.73	13.75	13.73	673
March 25, 2026	-1	-1	13.77	-1	-1	0
March 24, 2026	13.74	13.75	13.75	13.79	13.74	4,498
March 23, 2026	13.74	13.74	13.74	13.74	13.7	2,117
March 20, 2026	13.73	13.74	13.74	13.74	13.73	21,770
March 19, 2026	13.77	13.75	13.75	13.77	13.75	1,873
March 18, 2026	13.79	13.79	13.79	13.79	13.79	0
March 17, 2026	13.79	13.8	13.8	13.8	13.79	1,668
March 16, 2026	13.77	13.77	13.77	13.77	13.77	0
March 13, 2026	13.81	13.76	13.76	13.81	13.76	1,188
March 12, 2026	13.85	13.78	13.78	13.85	13.78	1,106
March 11, 2026	13.82	13.82	13.82	13.82	13.82	0
March 10, 2026	13.88	13.88	13.88	13.88	13.88	0
March 09, 2026	13.85	13.86	13.86	13.86	13.85	9,772
March 06, 2026	13.88	13.86	13.86	13.88	13.86	704
March 05, 2026	13.86	13.86	13.86	13.86	13.86	0
March 04, 2026	-1	-1	13.89	-1	-1	0
March 03, 2026	13.87	13.87	13.87	13.87	13.87	492
March 02, 2026	13.89	13.88	13.88	13.89	13.88	1,512
February 27, 2026	13.92	13.92	13.92	13.92	13.92	46
February 26, 2026	13.91	13.91	13.91	13.92	13.91	7,326
February 25, 2026	13.9	13.91	13.91	13.91	13.9	14,400
February 24, 2026	13.9	13.9	13.9	13.9	13.9	0
February 23, 2026	13.91	13.91	13.91	13.92	13.91	407
February 20, 2026	-1	-1	13.9	-1	-1	0