13.90
+0.01(+0.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 258 |
| February 18, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0 |
| February 17, 2026 | 13.9 | 13.89 | 13.89 | 13.91 | 13.88 | 1,391 |
| February 16, 2026 | 13.9 | 13.89 | 13.89 | 13.9 | 13.89 | 260 |
| February 13, 2026 | 13.87 | 13.89 | 13.89 | 13.89 | 13.87 | 1,857 |
| February 12, 2026 | 13.87 | 13.88 | 13.88 | 13.88 | 13.87 | 2,700 |
| February 11, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 1,512 |
| February 10, 2026 | 13.86 | 13.87 | 13.87 | 13.87 | 13.86 | 198 |
| February 09, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0 |
| February 06, 2026 | 14.18 | 14.17 | 13.84 | 14.18 | 14.17 | 65,188 |
| February 05, 2026 | 14.14 | 14.16 | 13.84 | 14.16 | 14.14 | 1,258 |
| February 04, 2026 | 14.13 | 14.14 | 13.81 | 14.14 | 14.13 | 23,274 |
| February 03, 2026 | 14.13 | 14.13 | 13.81 | 14.13 | 14.13 | 0 |
| February 02, 2026 | 14.16 | 14.14 | 14.14 | 14.16 | 14.14 | 376 |
| January 30, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
| January 29, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0 |
| January 28, 2026 | 14.13 | 14.13 | 14.13 | 14.14 | 14.13 | 4,837 |
| January 27, 2026 | 14.11 | 14.12 | 14.12 | 14.12 | 14.11 | 6 |
| January 26, 2026 | 14.13 | 14.12 | 14.12 | 14.13 | 14.12 | 3,250 |
| January 23, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 3,017 |
| January 22, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 120,000 |
| January 21, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1,050 |
| January 20, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 1,512 |
| January 19, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.06 | 11,410 |
| January 16, 2026 | 14.12 | 14.1 | 14.1 | 14.12 | 14.1 | 7,704 |
| January 15, 2026 | 14.1 | 14.11 | 14.11 | 14.14 | 14.1 | 18,688 |
| January 14, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0 |
| January 13, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 2,180 |
| January 12, 2026 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0 |
| January 09, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0 |
| January 08, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0 |
| January 07, 2026 | 14.11 | 14.12 | 14.12 | 14.12 | 14.11 | 518 |
| January 06, 2026 | 14.12 | 14.11 | 14.11 | 14.12 | 14.11 | 22,680 |
| January 05, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0 |
| January 02, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 126,292 |
| December 31, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0 |
| December 30, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0 |
| December 29, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0 |
| December 24, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| December 23, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 2,268 |
| December 22, 2025 | 14.12 | 14.07 | 14.07 | 14.12 | 14.07 | 636 |
| December 19, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 3,598 |
| December 18, 2025 | 14.08 | 14.09 | 14.09 | 14.1 | 14.08 | 3,325 |
| December 17, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0 |
| December 16, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 380 |
| December 15, 2025 | 14.09 | 14.05 | 14.05 | 14.09 | 14.05 | 2,590 |
| December 12, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1,204 |
| December 11, 2025 | 14.06 | 14.07 | 14.07 | 14.07 | 14.06 | 386 |
| December 10, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0 |
| December 09, 2025 | 14.06 | 14.03 | 14.03 | 14.06 | 14.03 | 15,000 |
| December 08, 2025 | 14.06 | 14.03 | 14.03 | 14.07 | 14.02 | 3,008 |
| December 05, 2025 | 14.06 | 14.05 | 14.05 | 14.06 | 14.05 | 758 |
| December 04, 2025 | 14.05 | 14.06 | 14.06 | 14.06 | 14.05 | 7,748 |
| December 03, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0 |
| December 02, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| December 01, 2025 | 14.08 | 14.04 | 14.04 | 14.08 | 14.04 | 3,554 |
| November 28, 2025 | 14.06 | 14.06 | 14.06 | 14.07 | 14.06 | 4,164 |
| November 27, 2025 | 14.06 | 14.07 | 14.07 | 14.07 | 14.06 | 7,444 |
| November 26, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 8,200 |
| November 25, 2025 | 14.04 | 14.05 | 14.05 | 14.05 | 14.04 | 6,487 |