UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF (UC86.L) LSE

14.00

-0.005(-0.04%)

Updated at November 10 10:20AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202514141414143,156
November 06, 202513.9814141413.98118
November 05, 202513.9813.9713.9713.9813.971,473
November 04, 202513.9713.9913.9913.9913.97116
November 03, 202513.9913.9713.9713.9913.97615
October 31, 20251413.9813.981413.981,506
October 30, 202513.9614141413.968,963
October 29, 202514.0314.0314.0314.0314.03940
October 28, 202514.0314.0314.0314.0314.030
October 27, 202514.0314.0314.0314.0314.030
October 24, 202514.0614.0314.0314.0614.027,131
October 23, 202514.0114.0214.0214.0214.01610
October 22, 202514.0314.0214.0214.0314.02832
October 21, 202514.0214.0314.0314.0314.0283
October 20, 202514.0114.0114.0114.0114.010
October 17, 20251414.0114.0114.01141,274
October 16, 202514.0114.0114.0114.0114.010
October 15, 202514.0114.0114.0114.0114.010
October 14, 202514.0213.9813.9814.0213.98678
October 13, 202513.9813.9813.9813.9813.980
October 10, 202513.9613.9713.9713.9713.9625,456
October 09, 202514.0113.9513.9514.0113.95552
October 08, 202513.9713.9613.9613.9813.962,486
October 07, 202513.9613.9613.9613.9613.9615,972
October 06, 202513.9613.9613.9613.9613.96538
October 03, 202513.9713.9613.9613.9713.96764
October 02, 202513.9813.9713.9713.9813.9619
October 01, 202513.9613.9613.9613.9613.960
September 30, 202513.9413.9413.9413.9413.94369
September 29, 202513.9213.9413.9413.9413.922,207
September 26, 202513.9213.9113.9113.9213.91503
September 25, 202513.9413.9113.9113.9413.914,299
September 24, 202513.9613.9413.9413.9613.941,512
September 23, 202513.9613.9513.9513.9813.94216,024
September 22, 202513.9213.9513.951413.92214,085
September 19, 202513.9113.9413.9413.9413.91290
September 18, 202513.9613.9413.9413.9613.941,512
September 17, 202513.9713.9513.9513.9713.95904
September 16, 202513.9513.9613.9613.9613.95530
September 15, 202513.9413.9613.9613.9513.945,016
September 12, 202513.9413.9413.9413.9513.946,986
September 11, 202513.9813.9613.9613.9813.932,721
September 10, 202513.9413.9413.9413.9413.913,957
September 09, 202513.9513.9313.9313.9513.932,268
September 08, 202513.9513.9513.9513.9713.951,645
September 05, 202513.9213.9513.9513.9513.922,947
September 04, 202513.9313.9113.9113.9313.93,364
September 03, 202513.8713.8913.8913.8913.871,538
September 02, 202513.8513.8713.8713.8713.85930
September 01, 202513.8613.8713.8713.8713.84892
August 29, 202513.8813.8713.8713.8913.8710,460
August 28, 202513.9213.8813.8813.9213.882,011
August 27, 202513.8613.8613.8613.8613.860
August 26, 202513.8513.8513.8513.8513.850
August 22, 202513.8213.8613.8613.8613.821,538
August 21, 202513.8313.8113.8113.8513.811,224
August 20, 202513.8113.8313.8313.8413.793,349
August 19, 202513.8313.8213.8213.8313.82253
August 18, 202513.8613.8113.8113.8613.811,809
August 15, 202513.8213.8313.8313.8313.8262
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved