UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF (UC86.L) LSE

14.06

-0.0025(-0.02%)

Updated at December 04 10:54AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202514.0514.0614.0614.0614.057,748
December 03, 202514.0614.0614.0614.0614.060
December 02, 202514.0514.0514.0514.0514.050
December 01, 202514.0814.0414.0414.0814.043,554
November 28, 202514.0614.0614.0614.0714.064,164
November 27, 202514.0614.0714.0714.0714.067,444
November 26, 202514.0614.0614.0614.0614.068,200
November 25, 202514.0414.0514.0514.0514.046,487
November 24, 202514.0214.0314.0314.0314.021,305
November 21, 202514.0314.0314.0314.0414.025,007
November 20, 20251414.0214.0214.02148,511
November 19, 202514.01141414.011411,386
November 18, 202514.0113.9913.9914.0113.998,286
November 17, 202513.9813.9913.9913.9913.9838
November 14, 20251414141413.991,169
November 13, 202514141414140
November 12, 202514.0114.0114.0114.0114.01263
November 11, 202513.9614.0114.0114.0113.961,098
November 10, 202513.99141414.0213.993,101
November 07, 202514141414143,156
November 06, 202513.9814141413.98118
November 05, 202513.9813.9713.9713.9813.971,473
November 04, 202513.9713.9913.9913.9913.97116
November 03, 202513.9913.9713.9713.9913.97615
October 31, 20251413.9813.981413.981,506
October 30, 202513.9614141413.968,963
October 29, 202514.0314.0314.0314.0314.03940
October 28, 202514.0314.0314.0314.0314.030
October 27, 202514.0314.0314.0314.0314.030
October 24, 202514.0614.0314.0314.0614.027,131
October 23, 202514.0114.0214.0214.0214.01610
October 22, 202514.0314.0214.0214.0314.02832
October 21, 202514.0214.0314.0314.0314.0283
October 20, 202514.0114.0114.0114.0114.010
October 17, 20251414.0114.0114.01141,274
October 16, 202514.0114.0114.0114.0114.010
October 15, 202514.0114.0114.0114.0114.010
October 14, 202514.0213.9813.9814.0213.98678
October 13, 202513.9813.9813.9813.9813.980
October 10, 202513.9613.9713.9713.9713.9625,456
October 09, 202514.0113.9513.9514.0113.95552
October 08, 202513.9713.9613.9613.9813.962,486
October 07, 202513.9613.9613.9613.9613.9615,972
October 06, 202513.9613.9613.9613.9613.96538
October 03, 202513.9713.9613.9613.9713.96764
October 02, 202513.9813.9713.9713.9813.9619
October 01, 202513.9613.9613.9613.9613.960
September 30, 202513.9413.9413.9413.9413.94369
September 29, 202513.9213.9413.9413.9413.922,207
September 26, 202513.9213.9113.9113.9213.91503
September 25, 202513.9413.9113.9113.9413.914,299
September 24, 202513.9613.9413.9413.9613.941,512
September 23, 202513.9613.9513.9513.9813.94216,024
September 22, 202513.9213.9513.951413.92214,085
September 19, 202513.9113.9413.9413.9413.91290
September 18, 202513.9613.9413.9413.9613.941,512
September 17, 202513.9713.9513.9513.9713.95904
September 16, 202513.9513.9613.9613.9613.95530
September 15, 202513.9413.9613.9613.9513.945,016
September 12, 202513.9413.9413.9413.9513.946,986
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved