14.11
+0.0075(+0.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 2,180 |
| January 12, 2026 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0 |
| January 09, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0 |
| January 08, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0 |
| January 07, 2026 | 14.11 | 14.12 | 14.12 | 14.12 | 14.11 | 518 |
| January 06, 2026 | 14.12 | 14.11 | 14.11 | 14.12 | 14.11 | 22,680 |
| January 05, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0 |
| January 02, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 126,292 |
| December 31, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0 |
| December 30, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0 |
| December 29, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0 |
| December 24, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| December 23, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 2,268 |
| December 22, 2025 | 14.12 | 14.07 | 14.07 | 14.12 | 14.07 | 636 |
| December 19, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 3,598 |
| December 18, 2025 | 14.08 | 14.09 | 14.09 | 14.1 | 14.08 | 3,325 |
| December 17, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0 |
| December 16, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 380 |
| December 15, 2025 | 14.09 | 14.05 | 14.05 | 14.09 | 14.05 | 2,590 |
| December 12, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1,204 |
| December 11, 2025 | 14.06 | 14.07 | 14.07 | 14.07 | 14.06 | 386 |
| December 10, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0 |
| December 09, 2025 | 14.06 | 14.03 | 14.03 | 14.06 | 14.03 | 15,000 |
| December 08, 2025 | 14.06 | 14.03 | 14.03 | 14.07 | 14.02 | 3,008 |
| December 05, 2025 | 14.06 | 14.05 | 14.05 | 14.06 | 14.05 | 758 |
| December 04, 2025 | 14.05 | 14.06 | 14.06 | 14.06 | 14.05 | 7,748 |
| December 03, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0 |
| December 02, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| December 01, 2025 | 14.08 | 14.04 | 14.04 | 14.08 | 14.04 | 3,554 |
| November 28, 2025 | 14.06 | 14.06 | 14.06 | 14.07 | 14.06 | 4,164 |
| November 27, 2025 | 14.06 | 14.07 | 14.07 | 14.07 | 14.06 | 7,444 |
| November 26, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 8,200 |
| November 25, 2025 | 14.04 | 14.05 | 14.05 | 14.05 | 14.04 | 6,487 |
| November 24, 2025 | 14.02 | 14.03 | 14.03 | 14.03 | 14.02 | 1,305 |
| November 21, 2025 | 14.03 | 14.03 | 14.03 | 14.04 | 14.02 | 5,007 |
| November 20, 2025 | 14 | 14.02 | 14.02 | 14.02 | 14 | 8,511 |
| November 19, 2025 | 14.01 | 14 | 14 | 14.01 | 14 | 11,386 |
| November 18, 2025 | 14.01 | 13.99 | 13.99 | 14.01 | 13.99 | 8,286 |
| November 17, 2025 | 13.98 | 13.99 | 13.99 | 13.99 | 13.98 | 38 |
| November 14, 2025 | 14 | 14 | 14 | 14 | 13.99 | 1,169 |
| November 13, 2025 | 14 | 14 | 14 | 14 | 14 | 0 |
| November 12, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 263 |
| November 11, 2025 | 13.96 | 14.01 | 14.01 | 14.01 | 13.96 | 1,098 |
| November 10, 2025 | 13.99 | 14 | 14 | 14.02 | 13.99 | 3,101 |
| November 07, 2025 | 14 | 14 | 14 | 14 | 14 | 3,156 |
| November 06, 2025 | 13.98 | 14 | 14 | 14 | 13.98 | 118 |
| November 05, 2025 | 13.98 | 13.97 | 13.97 | 13.98 | 13.97 | 1,473 |
| November 04, 2025 | 13.97 | 13.99 | 13.99 | 13.99 | 13.97 | 116 |
| November 03, 2025 | 13.99 | 13.97 | 13.97 | 13.99 | 13.97 | 615 |
| October 31, 2025 | 14 | 13.98 | 13.98 | 14 | 13.98 | 1,506 |
| October 30, 2025 | 13.96 | 14 | 14 | 14 | 13.96 | 8,963 |
| October 29, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 940 |
| October 28, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0 |
| October 27, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0 |
| October 24, 2025 | 14.06 | 14.03 | 14.03 | 14.06 | 14.02 | 7,131 |
| October 23, 2025 | 14.01 | 14.02 | 14.02 | 14.02 | 14.01 | 610 |
| October 22, 2025 | 14.03 | 14.02 | 14.02 | 14.03 | 14.02 | 832 |
| October 21, 2025 | 14.02 | 14.03 | 14.03 | 14.03 | 14.02 | 83 |
| October 20, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0 |
| October 17, 2025 | 14 | 14.01 | 14.01 | 14.01 | 14 | 1,274 |