UBS MSCI Canada UCITS ETF hGBP acc Capitalisation (UC87.L) LSE

2,927.00

+34(+1.18%)

Updated at October 20 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,905.322,8932,8932,9112,8931,564
October 16, 20252,9472,950.52,950.52,962.642,946.762,894
October 15, 20252,934.922,951.52,951.52,956.842,933.161,487
October 14, 20252,8822,9092,9092,9092,87818,292
October 13, 20252,8972,913.52,913.52,913.52,8975,064
October 10, 20252,9112,8912,8912,9162,89112,502
October 09, 20252,930.492,917.52,917.52,936.422,917.54,273
October 08, 20252,920.392,928.52,928.52,9292,920.352,925
October 07, 20252,9292,9292,9292,941.742,9292,446
October 06, 20252,941.892,946.52,946.52,9522,932.167,894
October 03, 20252,913.552,929.52,929.52,929.52,913.55107
October 02, 20252,899.682,8852,8852,9042,88510,823
October 01, 20252,880.22,9032,9032,904.762,880.24,092
September 30, 20252,8832,8722,8722,8892,872906
September 29, 20252,881.022,8792,8792,885.122,8788,126
September 26, 20252,868.882,8682,8682,868.882,866.1674
September 25, 20252,870.912,859.52,859.52,870.912,858.841,551
September 24, 20252,880.132,8822,8822,886.842,880.13462
September 23, 20252,889.42,8912,8912,895.842,889.431
September 22, 20252,876.272,879.52,879.52,879.52,872.2431
September 19, 20252,8442,8562,8562,858.842,8447,057
September 18, 20252,829.542,838.52,838.52,839.762,82911,624
September 17, 20252,8262,831.52,831.52,834.842,8261,313
September 16, 20252,8302,819.52,819.52,8302,819.515,832
September 15, 20252,823.842,8242,8242,8242,823.848
September 12, 20252,832.762,8202,8202,832.762,820272
September 11, 20252,8122,828.52,828.52,828.52,8121,897
September 10, 20252,809.162,8062,8062,812.922,806302
September 09, 20252,804.522,8032,8032,804.522,798.92311
September 08, 20252,804.242,7922,7922,804.242,781.2413
September 05, 20252,790.242,786.52,786.52,8012,785.591,920
September 04, 20252,773.62,776.52,776.52,7782,769.8411,839
September 03, 20252,744.762,7652,7652,7682,744.763,072
September 02, 20252,758.72,7422,7422,758.72,7326,021
September 01, 20252,753.472,755.52,755.52,755.872,752.24852
August 29, 20252,7332,7402,7402,7402,73310,903
August 28, 20252,736.892,7312,7312,740.842,7313,855
August 27, 20252,732.762,7342,7342,734.762,732.76314
August 26, 20252,6992,7132,7132,716.842,699837
August 22, 20252,7072,7272,7272,7272,7071,230
August 21, 20252,6832,689.52,689.52,689.52,6811,230
August 20, 20252,6802,680.52,680.52,680.52,677.848,483
August 19, 20252,6852,6842,6842,687.842,6841,385
August 18, 20252,6792,6782,6782,679.922,678333
August 15, 20252,6912,6802,6802,6912,68018,656
August 14, 20252,6872,6782,6782,687.372,6784,089
August 13, 20252,692.082,6892,6892,698.682,687.844,232
August 12, 20252,6822,6832,6832,6842,6814,318
August 11, 20252,6792,676.52,676.52,6822,6742,283
August 08, 20252,6782,6802,6802,6812,67721,707
August 07, 20252,6992,6762,6762,706.162,67612,209
August 06, 20252,6552,689.52,689.52,693.762,6557,879
August 05, 20252,6402,6422,6422,646.842,64029
August 04, 20252,6042,6282,6282,6282,5988,900
August 01, 20252,599.162,593.52,593.52,599.162,5881,464
July 31, 20252,6382,627.52,627.52,6442,627.58,116
July 30, 20252,6502,6422,6422,6502,6422,328
July 29, 20252,643.762,6362,6362,645.842,63662
July 28, 20252,632.842,634.52,634.52,634.52,632.84108
July 25, 20252,6242,634.52,634.52,634.52,62413,380
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved