UBS (Lux) Fund Solutions – MSCI Canada UCITS ETF (UC87.L) LSE

2,786.50

+10(+0.36%)

Updated at September 05 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,790.242,786.52,786.52,8012,785.591,920
September 04, 20252,773.62,776.52,776.52,7782,769.8411,839
September 03, 20252,744.762,7652,7652,7682,744.763,072
September 02, 20252,758.72,7422,7422,758.72,7326,021
September 01, 20252,753.472,755.52,755.52,755.872,752.24852
August 29, 20252,7332,7402,7402,7402,73310,903
August 28, 20252,736.892,7312,7312,740.842,7313,855
August 27, 20252,732.762,7342,7342,734.762,732.76314
August 26, 20252,6992,7132,7132,716.842,699837
August 22, 20252,7072,7272,7272,7272,7071,230
August 21, 20252,6832,689.52,689.52,689.52,6811,230
August 20, 20252,6802,680.52,680.52,680.52,677.848,483
August 19, 20252,6852,6842,6842,687.842,6841,385
August 18, 20252,6792,6782,6782,679.922,678333
August 15, 20252,6912,6802,6802,6912,68018,656
August 14, 20252,6872,6782,6782,687.372,6784,089
August 13, 20252,692.082,6892,6892,698.682,687.844,232
August 12, 20252,6822,6832,6832,6842,6814,318
August 11, 20252,6792,676.52,676.52,6822,6742,283
August 08, 20252,6782,6802,6802,6812,67721,707
August 07, 20252,6992,6762,6762,706.162,67612,209
August 06, 20252,6552,689.52,689.52,693.762,6557,879
August 05, 20252,6402,6422,6422,646.842,64029
August 04, 20252,6042,6282,6282,6282,5988,900
August 01, 20252,599.162,593.52,593.52,599.162,5881,464
July 31, 20252,6382,627.52,627.52,6442,627.58,116
July 30, 20252,6502,6422,6422,6502,6422,328
July 29, 20252,643.762,6362,6362,645.842,63662
July 28, 20252,632.842,634.52,634.52,634.52,632.84108
July 25, 20252,6242,634.52,634.52,634.52,62413,380
July 24, 20252,6262,631.52,631.52,631.52,626867
July 23, 20252,6362,6322,6322,6362,6276,594
July 22, 20252,616.682,621.52,621.52,621.52,616.6863
July 21, 20252,6302,6332,6332,6332,627.843,224
July 18, 20252,6292,623.52,623.52,632.162,623.52,252
July 17, 20252,6032,618.52,618.52,619.762,6032,994
July 16, 20252,589.762,588.52,588.52,5942,588.5524
July 15, 20252,6032,590.52,590.52,6032,590.51,439
July 14, 20252,5822,599.52,599.52,599.52,5821,553
July 11, 20252,5902,585.52,585.52,5902,585.52,652
July 10, 20252,5822,595.52,595.52,595.52,5826,145
July 09, 20252,5872,584.52,584.52,5872,581.242,473
July 08, 20252,5902,577.52,577.52,590.682,577.5436
July 07, 20252,5922,596.52,596.52,598.922,5921,241
July 04, 20252,5862,5972,5972,5972,5854,094
July 03, 20252,5842,5902,5902,5902,5841,236
July 02, 20252,5842,5752,5752,5842,572.84229
July 01, 20252,5822,576.52,576.52,5822,571.321,920
June 30, 20252,5602,5632,5632,5632,5571,016
June 27, 20252,5632,568.52,568.52,568.52,5617,826
June 26, 20252,5532,5522,5522,5532,544.842,598
June 25, 20252,563.712,5452,5452,563.712,545886
June 24, 20252,5622,557.52,557.52,5622,5472,469
June 23, 20252,5352,5512,5512,5512,5351,468
June 20, 20252,5372,5412,5412,5492,5372,462
June 19, 20252,5362,534.52,534.52,541.292,5273,545
June 18, 20252,5522,5452,5452,5522,5442,035
June 17, 20252,5422,5372,5372,5422,5374
June 16, 20252,5422,5502,5502,552.162,5422,683
June 13, 20252,5302,5402,5402,5402,5303,567
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved