UBS MSCI Canada UCITS ETF hGBP acc Capitalisation (UC87.L) LSE

3,102.00

+1(+0.03%)

Updated at December 24 11:32AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20253,103.983,1023,1023,104.763,10240
December 23, 20253,1133,1013,1013,1143,1013,707
December 22, 20253,087.943,1053,1053,1053,087.945,140
December 19, 20253,057.763,081.53,081.53,082.843,0565,149
December 18, 20253,028.763,063.53,063.53,063.53,028.761,700
December 17, 20253,0423,0253,0253,0423,025194
December 16, 20253,040.683,0353,0353,0443,0352,475
December 15, 20253,067.483,0573,0573,0773,057454
December 12, 20253,0783,0443,0443,0783,0445,006
December 11, 20253,050.393,0583,0583,0583,049.164,601
December 10, 20253,026.673,0363,0363,0363,024.447,936
December 09, 20253,0243,039.53,039.53,039.53,020.169,667
December 08, 20253,0293,0323,0323,0353,029305
December 05, 20253,0533,0403,0403,0533,032.441,238
December 04, 20253,0173,0463,0463,0463,0174,729
December 03, 20253,0093,0123,0123,016.413,006.84849
December 02, 20253,0122,9922,9923,0122,9922,108
December 01, 20253,0313,0193,0193,0313,01984
November 28, 20253,0263,0323,0323,0323,0241,292
November 27, 20253,018.413,020.53,020.53,020.53,018.4131
November 26, 20253,0043,010.53,010.53,012.842,996.842,676
November 25, 20252,972.762,9842,9842,9842,972.762,502
November 24, 20252,934.752,9582,9582,9582,934.446,329
November 21, 20252,8972,9092,9092,9092,8971,329
November 20, 20252,9462,942.52,942.52,963.762,942.58,179
November 19, 20252,9212,9162,9162,931.842,916906
November 18, 20252,894.682,904.52,904.52,904.52,8932,698
November 17, 20252,947.192,9332,9332,947.192,933523
November 14, 20252,9162,9292,9292,9292,8917,477
November 13, 20252,9842,9482,9482,9842,948134
November 12, 20252,9482,9702,9702,9722,9483,899
November 11, 20252,9322,9322,9322,932.922,932778
November 10, 20252,9112,9192,9192,924.842,9113,552
November 07, 20252,899.762,860.52,860.52,899.762,860.565
November 06, 20252,922.332,8982,8982,922.332,898869
November 05, 20252,884.682,9102,9102,9102,884.687,854
November 04, 20252,896.072,901.52,901.52,9162,88314,732
November 03, 20252,933.772,9112,9112,933.772,906.842,641
October 31, 20252,9252,9162,9162,9292,9167,082
October 30, 20252,9152,9262,9262,927.842,9119,747
October 29, 20252,9422,9292,9292,9422,928.461,775
October 28, 20252,9232,941.52,941.52,9452,9231,561
October 27, 20252,927.842,9182,9182,9312,913.161,176
October 24, 20252,911.022,927.52,927.52,928.842,911.021,652
October 23, 20252,9102,908.52,908.52,9102,908.5570
October 22, 20252,871.562,878.52,878.52,8862,860.083,270
October 21, 20252,8942,8782,8782,8942,8789,434
October 20, 20252,901.852,9272,9272,9272,901493
October 17, 20252,905.322,8932,8932,9112,8931,564
October 16, 20252,9472,950.52,950.52,962.642,946.762,894
October 15, 20252,934.922,951.52,951.52,956.842,933.161,487
October 14, 20252,8822,9092,9092,9092,87818,292
October 13, 20252,8972,913.52,913.52,913.52,8975,064
October 10, 20252,9112,8912,8912,9162,89112,502
October 09, 20252,930.492,917.52,917.52,936.422,917.54,273
October 08, 20252,920.392,928.52,928.52,9292,920.352,925
October 07, 20252,9292,9292,9292,941.742,9292,446
October 06, 20252,941.892,946.52,946.52,9522,932.167,894
October 03, 20252,913.552,929.52,929.52,929.52,913.55107
October 02, 20252,899.682,8852,8852,9042,88510,823
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved